Euro to US Dollar (FOREX: EUR-USD )

1.018 USD UNCHANGED
Streaming Realtime Price Updated: 5:21 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.355 1.357 1.348 1.349 0 -0.01(-0.52%)
Jan 30, 2014 1.366 1.366 1.354 1.355 0 -0.01(-0.79%)
Jan 29, 2014 1.366 1.369 1.360 1.366 0 -0.00(-0.06%)
Jan 28, 2014 1.367 1.369 1.363 1.367 0 -0.00(-0.02%)
Jan 27, 2014 1.368 1.372 1.365 1.367 0 -0.00(-0.05%)
Jan 24, 2014 1.370 1.374 1.366 1.368 0 -0.00(-0.12%)
Jan 23, 2014 1.355 1.370 1.353 1.370 0 +0.01(+1.11%)
Jan 22, 2014 1.356 1.358 1.353 1.355 0 -0.00(-0.10%)
Jan 21, 2014 1.356 1.357 1.352 1.356 0 +0.00(+0.07%)
Jan 20, 2014 1.353 1.357 1.351 1.355 0 +0.00(+0.09%)
Jan 17, 2014 1.362 1.362 1.352 1.354 0 -0.01(-0.59%)
Jan 16, 2014 1.361 1.365 1.358 1.362 0 +0.00(+0.10%)
Jan 15, 2014 1.367 1.367 1.358 1.361 0 -0.01(-0.53%)
Jan 14, 2014 1.367 1.370 1.365 1.368 0 +0.00(+0.04%)
Jan 13, 2014 1.367 1.369 1.364 1.367 0 -0.00(-0.05%)
Jan 12, 2014 1.368 1.368 1.367 1.368 0 +0.00(+0.07%)
Jan 10, 2014 1.360 1.369 1.357 1.367 0 +0.01(+0.45%)
Jan 09, 2014 1.358 1.363 1.355 1.361 0 +0.00(+0.24%)
Jan 08, 2014 1.362 1.363 1.355 1.358 0 -0.00(-0.29%)
Jan 07, 2014 1.363 1.366 1.360 1.361 0 -0.00(-0.10%)
Jan 06, 2014 1.359 1.365 1.357 1.363 0 +0.00(+0.26%)
Jan 05, 2014 1.359 1.360 1.359 1.359 0 +0.00(+0.05%)
Jan 03, 2014 1.367 1.367 1.358 1.359 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.