Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.78	30.21	27.84	30.21	14,191	+1.31(+4.53%)
Jan 29, 2015	29.28	29.52	28.71	28.90	6,621	-0.50(-1.69%)
Jan 28, 2015	30.21	30.27	29.28	29.40	4,286	-0.62(-2.07%)
Jan 27, 2015	30.52	30.52	29.59	30.02	6,391	-0.75(-2.43%)
Jan 26, 2015	31.46	31.46	30.52	30.77	6,594	-0.75(-2.37%)
Jan 23, 2015	31.52	31.70	29.90	31.52	9,640	-0.06(-0.20%)
Jan 22, 2015	30.83	31.64	30.58	31.58	16,956	+1.06(+3.47%)
Jan 21, 2015	30.40	31.02	30.33	30.52	5,971	+0.37(+1.24%)
Jan 20, 2015	30.15	30.52	29.65	30.15	8,755	+0.06(+0.21%)
Jan 16, 2015	29.71	30.27	28.96	30.09	10,430	+0.31(+1.05%)
Jan 15, 2015	30.21	30.21	28.71	29.77	5,737	+0.12(+0.42%)
Jan 14, 2015	29.46	30.09	28.53	29.65	10,325	-0.37(-1.24%)
Jan 13, 2015	30.27	30.46	29.46	30.02	14,751	-0.25(-0.82%)
Jan 12, 2015	29.87	30.46	28.59	30.27	12,993	+0.50(+1.67%)
Jan 09, 2015	29.03	30.02	29.03	29.77	10,058	+0.37(+1.27%)
Jan 08, 2015	28.84	30.37	28.53	29.40	22,060	+0.56(+1.94%)
Jan 07, 2015	29.46	29.46	28.09	28.84	5,002	-0.56(-1.91%)
Jan 06, 2015	29.59	29.59	28.03	29.40	6,341	-0.50(-1.67%)
Jan 05, 2015	28.53	30.18	28.22	29.90	24,548	+0.93(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.