Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	193.21	194.67	189.69	189.87	1,512,847	-4.68(-2.41%)
Jan 29, 2015	192.61	196.18	189.15	194.55	1,462,991	+2.08(+1.08%)
Jan 28, 2015	203.05	207.52	192.18	192.47	2,325,293	-5.24(-2.65%)
Jan 27, 2015	193.48	200.39	193.00	197.71	1,706,030	+1.53(+0.78%)
Jan 26, 2015	192.56	196.45	190.28	196.19	1,353,647	+4.40(+2.29%)
Jan 23, 2015	189.00	194.03	188.81	191.79	1,679,241	+3.18(+1.69%)
Jan 22, 2015	187.21	189.09	180.64	188.61	1,470,706	+2.06(+1.11%)
Jan 21, 2015	188.22	189.00	183.85	186.55	2,131,978	-4.83(-2.52%)
Jan 20, 2015	179.96	191.62	179.38	191.37	2,431,757	+12.56(+7.02%)
Jan 16, 2015	176.25	179.23	174.70	178.81	1,470,389	+2.83(+1.61%)
Jan 15, 2015	177.47	180.44	174.47	175.98	1,750,784	-1.46(-0.82%)
Jan 14, 2015	177.00	179.32	174.42	177.44	1,272,155	-2.61(-1.45%)
Jan 13, 2015	187.31	187.91	177.24	180.05	1,930,887	-4.87(-2.64%)
Jan 12, 2015	190.58	193.34	175.12	184.92	3,143,914	-4.57(-2.41%)
Jan 09, 2015	192.84	194.05	189.15	189.49	1,291,147	-1.97(-1.03%)
Jan 08, 2015	192.43	194.04	189.58	191.46	1,789,979	+1.85(+0.97%)
Jan 07, 2015	184.03	191.63	183.01	189.61	2,429,199	+6.43(+3.51%)
Jan 06, 2015	185.26	187.65	180.75	183.18	1,171,573	-2.34(-1.26%)
Jan 05, 2015	180.37	188.49	180.14	185.53	1,591,956	+5.16(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.