Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.35	26.85	24.50	24.77	667,071	+0.93(+3.90%)
Jan 29, 2015	23.49	23.92	22.95	23.84	382,699	+0.46(+1.97%)
Jan 28, 2015	23.79	23.81	23.17	23.38	189,400	-0.25(-1.06%)
Jan 27, 2015	23.60	23.91	23.36	23.63	210,669	-0.30(-1.25%)
Jan 26, 2015	23.60	24.02	23.50	23.93	159,665	+0.32(+1.36%)
Jan 23, 2015	23.62	23.96	23.49	23.61	183,621	+0.03(+0.13%)
Jan 22, 2015	23.23	23.61	23.00	23.58	210,315	+0.44(+1.90%)
Jan 21, 2015	23.15	23.50	23.09	23.14	160,020	-0.11(-0.47%)
Jan 20, 2015	23.43	23.61	23.05	23.25	314,547	-0.08(-0.34%)
Jan 16, 2015	21.85	23.34	21.85	23.33	972,106	+1.48(+6.77%)
Jan 15, 2015	21.97	22.48	21.52	21.85	493,642	+0.71(+3.36%)
Jan 14, 2015	22.15	22.31	21.01	21.14	832,646	-1.36(-6.04%)
Jan 13, 2015	23.50	23.65	21.95	22.50	549,419	-1.06(-4.50%)
Jan 12, 2015	24.39	24.54	23.34	23.56	211,874	-0.92(-3.76%)
Jan 09, 2015	24.71	24.90	23.87	24.48	234,835	-0.29(-1.17%)
Jan 08, 2015	24.64	25.00	24.52	24.77	83,556	+0.32(+1.31%)
Jan 07, 2015	25.07	25.07	24.17	24.45	180,109	-0.49(-1.96%)
Jan 06, 2015	24.97	25.29	24.69	24.94	274,185	+0.02(+0.08%)
Jan 05, 2015	25.16	25.39	24.80	24.92	182,249	-0.43(-1.70%)
Jan 02, 2015	25.42	25.62	24.35	25.35	282,963	+0.07(+0.28%)
Dec 31, 2014	25.71	25.28	25.28	25.28	245,800	-0.30(-1.17%)
Dec 30, 2014	25.62	25.82	25.13	25.58	216,763	-0.04(-0.16%)
Dec 29, 2014	25.52	25.83	25.27	25.62	229,264	+0.07(+0.27%)
Dec 26, 2014	25.35	25.72	25.35	25.55	76,714	+0.32(+1.27%)
Dec 24, 2014	25.24	25.23	25.23	25.23	119,900	-0.04(-0.16%)
Dec 23, 2014	25.45	25.86	25.16	25.27	193,384	-0.07(-0.28%)
Dec 22, 2014	24.35	25.44	24.35	25.34	347,733	+0.95(+3.90%)
Dec 19, 2014	23.90	24.72	23.78	24.39	493,224	+0.44(+1.84%)
Dec 18, 2014	23.13	24.01	23.13	23.95	231,888	+1.11(+4.86%)
Dec 17, 2014	22.51	23.04	22.14	22.84	288,897	+0.33(+1.47%)
Dec 16, 2014	22.45	22.74	22.22	22.51	187,269	-0.01(-0.04%)
Dec 15, 2014	22.92	23.09	22.49	22.52	206,726	-0.37(-1.62%)
Dec 12, 2014	23.08	23.26	22.83	22.89	224,559	-0.51(-2.18%)
Dec 11, 2014	23.33	23.79	23.15	23.40	141,063	+0.12(+0.52%)
Dec 10, 2014	23.60	23.83	23.25	23.28	202,587	-0.40(-1.69%)
Dec 09, 2014	23.19	23.92	23.16	23.68	309,783	+0.26(+1.11%)
Dec 08, 2014	23.85	24.07	23.38	23.42	191,507	-0.58(-2.42%)
Dec 05, 2014	23.93	24.34	23.78	24.00	341,641	+0.05(+0.21%)
Dec 04, 2014	24.32	24.35	23.81	23.95	260,907	-0.38(-1.56%)
Dec 03, 2014	24.61	24.77	24.33	24.33	166,693	-0.27(-1.10%)
Dec 02, 2014	24.33	24.87	24.20	24.60	128,506	+0.29(+1.19%)
Dec 01, 2014	24.36	24.74	24.26	24.31	167,386	-0.21(-0.86%)
Nov 28, 2014	24.91	25.20	24.42	24.52	82,496	-0.31(-1.25%)
Nov 26, 2014	24.91	24.83	24.83	24.83	194,500	-0.17(-0.68%)
Nov 25, 2014	25.23	25.42	24.89	25.00	124,401	-0.23(-0.91%)
Nov 24, 2014	25.24	25.50	25.08	25.23	105,565	-0.01(-0.04%)
Nov 21, 2014	25.24	25.48	24.98	25.24	215,321	+0.38(+1.53%)
Nov 20, 2014	24.85	25.14	24.62	24.86	98,909	-0.16(-0.64%)
Nov 19, 2014	25.40	25.40	24.71	25.02	254,098	-0.46(-1.81%)
Nov 18, 2014	25.57	25.85	25.37	25.48	137,449	-0.09(-0.35%)
Nov 17, 2014	25.70	25.75	25.31	25.57	120,918	-0.14(-0.54%)
Nov 14, 2014	25.51	25.75	25.22	25.71	122,476	+0.17(+0.67%)
Nov 13, 2014	25.69	25.87	25.49	25.54	267,335	-0.15(-0.58%)
Nov 12, 2014	25.27	25.69	25.18	25.69	182,937	+0.31(+1.22%)
Nov 11, 2014	25.46	25.50	24.93	25.38	220,853	-0.08(-0.31%)
Nov 10, 2014	25.20	25.50	25.02	25.46	230,319	+0.26(+1.03%)
Nov 07, 2014	24.94	25.38	24.84	25.20	449,022	+0.20(+0.80%)
Nov 06, 2014	24.20	25.08	24.20	25.00	279,695	+0.66(+2.71%)
Nov 05, 2014	24.73	24.91	24.23	24.34	295,130	-0.27(-1.10%)
Nov 04, 2014	24.87	24.98	24.42	24.61	782,679	-0.41(-1.64%)
Nov 03, 2014	25.16	25.35	24.39	25.02	499,025	-0.07(-0.28%)
Oct 31, 2014	27.00	27.00	24.17	25.09	2,548,097	-5.66(-18.42%)
Oct 30, 2014	29.93	30.78	28.90	30.75	203,805	+0.89(+3.00%)
Oct 29, 2014	30.43	30.43	29.45	29.86	270,876	-0.44(-1.45%)
Oct 28, 2014	29.27	30.35	29.13	30.30	216,551	+1.29(+4.45%)
Oct 27, 2014	28.83	28.88	28.88	29.01	126,272	+0.13(+0.45%)
Oct 24, 2014	28.55	28.94	28.55	28.88	106,758	+0.43(+1.51%)
Oct 23, 2014	28.24	28.73	27.99	28.45	96,987	+0.57(+2.04%)
Oct 22, 2014	28.64	28.64	27.68	27.88	100,679	-0.76(-2.65%)
Oct 21, 2014	28.15	28.67	27.84	28.64	248,125	+0.59(+2.10%)
Oct 20, 2014	27.38	28.11	27.38	28.05	208,205	+0.54(+1.96%)
Oct 17, 2014	28.34	28.34	27.46	27.51	161,543	-0.40(-1.43%)
Oct 16, 2014	26.82	27.75	26.82	27.91	222,492	+0.69(+2.53%)
Oct 15, 2014	26.37	27.41	26.37	27.22	199,554	+0.37(+1.38%)
Oct 14, 2014	26.60	27.14	26.32	26.85	142,084	+0.57(+2.17%)
Oct 13, 2014	25.95	26.77	25.51	26.28	168,891	+0.42(+1.62%)
Oct 10, 2014	26.43	26.85	25.82	25.86	136,988	-0.71(-2.67%)
Oct 09, 2014	27.22	27.38	26.54	26.57	156,893	-0.58(-2.14%)
Oct 08, 2014	26.55	27.29	26.13	27.15	131,465	+0.51(+1.91%)
Oct 07, 2014	27.25	27.49	26.61	26.64	237,988	-0.72(-2.63%)
Oct 06, 2014	27.46	27.65	27.18	27.36	133,273	+0.02(+0.07%)
Oct 03, 2014	27.50	27.76	27.33	27.34	136,394	+0.02(+0.07%)
Oct 02, 2014	27.10	27.51	26.71	27.32	200,175	+0.25(+0.92%)
Oct 01, 2014	27.57	27.63	26.89	27.07	283,323	-0.52(-1.88%)
Sep 30, 2014	27.47	27.92	27.32	27.59	361,882	+0.16(+0.58%)
Sep 29, 2014	26.44	27.47	26.35	27.43	347,972	+0.67(+2.50%)
Sep 26, 2014	26.39	26.93	26.38	26.76	228,033	+0.49(+1.87%)
Sep 25, 2014	26.30	26.55	25.65	26.27	257,642	-0.11(-0.42%)
Sep 24, 2014	26.31	26.50	26.19	26.38	108,608	+0.19(+0.73%)
Sep 23, 2014	26.29	26.53	26.16	26.19	202,217	-0.27(-1.02%)
Sep 22, 2014	26.35	26.60	26.23	26.46	257,109	+0.07(+0.27%)
Sep 19, 2014	27.31	27.31	26.15	26.39	431,787	-0.89(-3.26%)
Sep 18, 2014	27.18	27.36	27.16	27.28	106,772	+0.23(+0.85%)
Sep 17, 2014	26.96	27.27	26.78	27.05	108,904	+0.11(+0.41%)
Sep 16, 2014	26.45	27.03	26.31	26.94	220,252	+0.34(+1.28%)
Sep 15, 2014	27.01	27.35	26.36	26.60	120,899	-0.54(-1.99%)
Sep 12, 2014	27.68	27.74	27.07	27.14	209,470	-0.47(-1.70%)
Sep 11, 2014	27.19	27.72	27.15	27.61	231,482	+0.25(+0.91%)
Sep 10, 2014	27.34	27.40	27.12	27.36	118,582	-0.03(-0.11%)
Sep 09, 2014	27.56	27.65	27.25	27.39	193,664	-0.30(-1.08%)
Sep 08, 2014	27.70	27.95	27.22	27.69	260,149	-0.20(-0.72%)
Sep 05, 2014	27.72	28.05	27.54	27.89	141,155	+0.03(+0.11%)
Sep 04, 2014	28.42	28.74	27.83	27.86	119,313	-0.54(-1.90%)
Sep 03, 2014	28.70	28.87	28.26	28.40	228,733	-0.19(-0.66%)
Sep 02, 2014	28.16	28.66	28.16	28.59	208,427	+0.43(+1.53%)
Aug 29, 2014	28.13	28.16	28.16	28.16	101,000	+0.13(+0.46%)
Aug 28, 2014	28.27	28.27	27.97	28.03	92,865	-0.32(-1.13%)
Aug 27, 2014	28.72	28.72	28.23	28.35	97,855	-0.36(-1.25%)
Aug 26, 2014	28.62	28.82	28.29	28.71	105,076	+0.16(+0.56%)
Aug 25, 2014	28.56	28.56	28.31	28.55	137,052	+0.11(+0.39%)
Aug 22, 2014	28.18	28.57	27.95	28.44	127,917	+0.24(+0.85%)
Aug 21, 2014	28.73	28.81	28.28	28.20	276,321	-0.48(-1.67%)
Aug 20, 2014	28.52	28.72	28.35	28.68	314,123	+0.04(+0.14%)
Aug 19, 2014	28.25	28.79	28.23	28.64	196,413	+0.43(+1.52%)
Aug 18, 2014	28.00	28.23	27.49	28.21	209,888	+0.38(+1.37%)
Aug 15, 2014	28.43	28.48	27.54	27.83	210,582	-0.34(-1.21%)
Aug 14, 2014	27.42	28.18	27.30	28.17	388,339	+0.83(+3.04%)
Aug 13, 2014	27.99	28.06	26.85	27.34	414,895	-0.58(-2.08%)
Aug 12, 2014	28.31	28.74	27.84	27.92	279,277	-0.53(-1.86%)
Aug 11, 2014	27.96	28.60	27.84	28.45	179,188	+0.49(+1.75%)
Aug 08, 2014	27.84	28.20	27.79	27.96	201,998	+0.14(+0.50%)
Aug 07, 2014	28.01	28.19	27.73	27.82	224,754	-0.14(-0.50%)
Aug 06, 2014	27.83	28.30	27.83	27.96	117,877	-0.04(-0.14%)
Aug 05, 2014	27.38	28.07	27.38	28.00	137,766	+0.48(+1.74%)
Aug 04, 2014	27.87	28.06	27.27	27.52	322,505	-0.23(-0.83%)
Aug 01, 2014	28.35	28.49	27.36	27.75	283,701	-0.56(-1.98%)
Jul 31, 2014	28.18	28.53	27.90	28.31	229,428	-0.18(-0.63%)
Jul 30, 2014	27.93	28.54	27.41	28.49	478,198	+0.81(+2.93%)
Jul 29, 2014	27.59	28.08	27.53	27.68	160,152	+0.24(+0.87%)
Jul 28, 2014	27.55	27.64	27.13	27.44	211,863	-0.11(-0.40%)
Jul 25, 2014	27.75	27.90	27.40	27.55	169,499	-0.48(-1.71%)
Jul 24, 2014	28.10	28.53	27.86	28.03	180,708	-0.26(-0.92%)
Jul 23, 2014	28.43	28.54	28.17	28.29	98,396	-0.12(-0.42%)
Jul 22, 2014	28.26	28.55	28.07	28.41	125,192	+0.33(+1.18%)
Jul 21, 2014	27.91	28.22	27.59	28.08	146,546	+0.00(+0.00%)
Jul 18, 2014	27.57	28.12	27.34	28.08	294,711	+0.46(+1.67%)
Jul 17, 2014	28.14	28.36	27.50	27.62	183,889	-0.69(-2.44%)
Jul 16, 2014	29.20	29.30	28.24	28.31	396,403	-0.69(-2.38%)
Jul 15, 2014	29.22	29.24	28.51	29.00	308,013	-0.18(-0.62%)
Jul 14, 2014	29.09	29.44	28.95	29.18	221,886	+0.46(+1.60%)
Jul 11, 2014	29.35	29.53	28.70	28.72	316,785	-0.67(-2.28%)
Jul 10, 2014	29.34	29.90	29.24	29.39	231,675	-0.46(-1.54%)
Jul 09, 2014	29.48	29.85	29.43	29.85	329,713	+0.50(+1.70%)
Jul 08, 2014	30.09	30.09	29.30	29.35	483,876	-0.85(-2.81%)
Jul 07, 2014	30.64	30.78	30.07	30.20	205,088	-0.60(-1.95%)
Jul 03, 2014	30.61	30.80	30.80	30.80	97,000	+0.31(+1.02%)
Jul 02, 2014	30.56	30.75	30.29	30.49	158,718	-0.14(-0.46%)
Jul 01, 2014	30.08	30.70	30.08	30.63	257,292	+0.71(+2.37%)
Jun 30, 2014	29.97	30.05	29.68	29.92	312,950	-0.18(-0.60%)
Jun 27, 2014	30.02	30.53	30.02	30.10	444,959	-0.12(-0.40%)
Jun 26, 2014	30.14	30.32	30.00	30.22	218,948	+0.09(+0.30%)
Jun 25, 2014	30.00	30.56	29.98	30.13	186,489	+0.05(+0.17%)
Jun 24, 2014	30.16	30.83	30.02	30.08	216,022	-0.19(-0.63%)
Jun 23, 2014	30.24	30.32	29.63	30.27	224,927	+0.02(+0.07%)
Jun 20, 2014	30.08	30.38	29.98	30.25	268,192	+0.25(+0.82%)
Jun 19, 2014	30.15	30.34	29.68	30.00	182,405	-0.01(-0.02%)
Jun 18, 2014	30.00	30.11	29.75	30.01	140,793	+0.03(+0.10%)
Jun 17, 2014	29.80	30.07	29.78	29.98	203,450	+0.17(+0.57%)
Jun 16, 2014	29.56	29.85	29.25	29.81	145,665	+0.07(+0.24%)
Jun 13, 2014	29.54	29.80	29.26	29.74	160,318	+0.35(+1.19%)
Jun 12, 2014	29.30	29.64	29.04	29.39	103,018	+0.05(+0.17%)
Jun 11, 2014	29.12	29.60	29.12	29.34	129,366	-0.06(-0.20%)
Jun 10, 2014	29.22	29.43	29.16	29.40	82,955	+0.48(+1.66%)
Jun 06, 2014	28.76	29.29	28.42	28.92	167,611	+0.36(+1.26%)
Jun 05, 2014	28.17	28.82	27.78	28.56	225,049	+0.35(+1.24%)
Jun 04, 2014	27.53	28.27	27.31	28.21	365,975	+0.45(+1.62%)
Jun 03, 2014	28.14	28.47	27.56	27.76	422,090	-0.61(-2.15%)
Jun 02, 2014	28.95	28.97	28.35	28.37	177,965	-0.45(-1.56%)
May 30, 2014	29.23	29.25	28.79	28.82	173,275	-0.28(-0.96%)
May 29, 2014	29.56	29.72	29.02	29.10	133,940	-0.29(-0.99%)
May 28, 2014	29.41	29.56	28.85	29.39	213,310	-0.24(-0.81%)
May 27, 2014	29.77	29.77	29.38	29.63	281,290	+0.19(+0.65%)
May 23, 2014	29.46	29.44	29.44	29.44	212,800	-0.02(-0.07%)
May 22, 2014	29.71	29.71	29.33	29.46	92,595	-0.08(-0.27%)
May 21, 2014	29.42	29.88	28.94	29.54	141,162	+0.28(+0.96%)
May 20, 2014	30.00	30.00	29.08	29.26	166,307	-0.80(-2.68%)
May 19, 2014	29.42	30.36	29.27	30.07	134,675	+0.43(+1.43%)
May 16, 2014	29.20	29.66	28.78	29.64	239,708	+0.40(+1.37%)
May 15, 2014	29.05	29.36	28.62	29.24	220,213	-0.06(-0.20%)
May 14, 2014	30.10	30.35	29.15	29.30	194,965	-0.95(-3.14%)
May 13, 2014	31.32	31.37	30.22	30.25	107,203	-1.07(-3.42%)
May 12, 2014	30.69	31.49	30.60	31.32	199,343	+0.90(+2.96%)
May 09, 2014	29.74	30.52	29.43	30.42	229,327	+0.52(+1.74%)
May 08, 2014	30.35	30.54	29.74	29.90	230,183	-0.66(-2.16%)
May 07, 2014	29.99	30.65	29.06	30.56	269,403	+0.50(+1.66%)
May 06, 2014	30.25	30.82	30.02	30.06	288,452	-0.43(-1.41%)
May 05, 2014	30.30	30.82	29.88	30.49	164,500	-0.14(-0.46%)
May 02, 2014	31.48	31.83	29.66	30.63	543,826	-0.95(-3.01%)
May 01, 2014	31.50	32.41	31.12	31.58	289,329	-0.06(-0.19%)
Apr 30, 2014	30.97	31.96	30.96	31.64	276,283	+0.56(+1.80%)
Apr 29, 2014	30.96	31.27	30.95	31.08	177,040	+0.23(+0.75%)
Apr 28, 2014	31.19	31.30	30.48	30.85	189,500	-0.27(-0.87%)
Apr 25, 2014	31.52	31.87	31.04	31.12	219,598	-0.61(-1.92%)
Apr 24, 2014	32.36	32.36	31.42	31.73	226,342	-0.43(-1.34%)
Apr 23, 2014	32.95	33.07	32.03	32.16	148,270	-0.78(-2.37%)
Apr 22, 2014	32.25	33.30	32.25	32.94	145,790	+0.78(+2.43%)
Apr 21, 2014	32.49	33.06	31.78	32.16	263,329	-0.27(-0.83%)
Apr 17, 2014	32.03	32.43	32.43	32.43	128,200	+0.23(+0.71%)
Apr 16, 2014	32.16	32.47	31.43	32.20	175,768	+0.35(+1.10%)
Apr 15, 2014	32.38	32.89	31.35	31.85	210,651	-0.47(-1.45%)
Apr 14, 2014	32.09	32.51	31.67	32.32	259,156	+0.57(+1.80%)
Apr 11, 2014	32.45	32.84	31.50	31.75	235,361	-1.01(-3.08%)
Apr 10, 2014	33.68	33.71	32.32	32.76	198,778	-0.96(-2.85%)
Apr 09, 2014	33.27	33.78	32.95	33.72	97,775	+0.63(+1.90%)
Apr 08, 2014	32.84	33.49	32.77	33.09	95,001	+0.23(+0.70%)
Apr 07, 2014	33.52	33.70	32.37	32.86	190,799	-0.73(-2.17%)
Apr 04, 2014	35.08	35.16	33.41	33.59	172,577	-1.47(-4.19%)
Apr 03, 2014	35.94	36.11	35.01	35.06	98,472	-0.95(-2.64%)
Apr 02, 2014	36.27	36.32	35.68	36.01	159,252	-0.08(-0.22%)
Apr 01, 2014	35.14	36.13	34.95	36.09	190,290	+0.94(+2.67%)
Mar 31, 2014	35.20	35.49	34.95	35.15	160,650	+0.15(+0.43%)
Mar 28, 2014	34.83	35.28	34.66	35.00	188,061	+0.18(+0.52%)
Mar 27, 2014	35.12	35.12	34.39	34.82	157,333	-0.29(-0.83%)
Mar 26, 2014	36.35	36.35	35.10	35.11	253,916	-1.01(-2.80%)
Mar 25, 2014	35.67	36.31	35.67	36.12	640,040	+0.66(+1.86%)
Mar 24, 2014	35.73	35.73	34.87	35.46	171,014	-0.11(-0.31%)
Mar 21, 2014	36.06	36.06	35.41	35.57	456,476	-0.32(-0.89%)
Mar 20, 2014	35.63	36.04	35.43	35.89	127,107	+0.12(+0.34%)
Mar 19, 2014	36.11	36.11	35.72	35.77	243,211	-0.41(-1.13%)
Mar 18, 2014	36.08	36.25	35.86	36.18	369,574	+0.18(+0.50%)
Mar 17, 2014	35.68	36.20	35.62	36.00	267,497	+0.44(+1.24%)
Mar 14, 2014	34.58	36.14	34.58	35.56	228,220	+0.76(+2.18%)
Mar 13, 2014	35.77	35.81	34.26	34.80	177,452	-0.93(-2.60%)
Mar 12, 2014	36.00	36.00	35.66	35.73	348,917	-0.47(-1.30%)
Mar 11, 2014	36.60	37.38	35.98	36.20	159,573	-0.39(-1.07%)
Mar 10, 2014	36.40	36.98	36.17	36.59	139,889	+0.03(+0.08%)
Mar 07, 2014	36.36	36.71	36.06	36.56	142,605	+0.51(+1.41%)
Mar 06, 2014	36.15	36.44	35.69	36.05	120,444	+0.02(+0.06%)
Mar 05, 2014	35.98	36.37	35.49	36.03	135,428	-0.12(-0.33%)
Mar 04, 2014	35.61	37.41	35.37	36.15	391,425	+1.05(+2.99%)
Mar 03, 2014	35.32	35.43	34.62	35.10	169,041	-0.59(-1.65%)
Feb 28, 2014	36.26	36.48	35.43	35.69	222,326	-0.47(-1.30%)
Feb 27, 2014	35.51	36.19	35.42	36.16	145,803	+0.49(+1.37%)
Feb 26, 2014	35.16	35.85	34.89	35.67	144,321	+0.65(+1.86%)
Feb 25, 2014	35.82	35.92	34.83	35.02	221,048	-0.78(-2.18%)
Feb 24, 2014	35.47	36.21	35.22	35.80	183,677	+0.38(+1.07%)
Feb 21, 2014	34.87	35.54	34.49	35.42	270,958	+0.78(+2.25%)
Feb 20, 2014	34.12	34.83	33.90	34.64	152,774	+0.45(+1.32%)
Feb 19, 2014	34.19	34.89	34.06	34.19	215,064	-0.27(-0.78%)
Feb 18, 2014	34.19	34.74	33.86	34.46	100,075	+0.40(+1.17%)
Feb 14, 2014	33.76	34.06	34.06	34.06	103,900	+0.31(+0.92%)
Feb 13, 2014	32.82	34.11	32.52	33.75	125,401	+0.65(+1.96%)
Feb 12, 2014	32.75	33.41	32.75	33.10	130,880	+0.44(+1.35%)
Feb 11, 2014	32.84	33.17	32.63	32.66	217,040	-0.10(-0.31%)
Feb 10, 2014	33.01	33.05	32.58	32.76	191,599	-0.39(-1.18%)
Feb 07, 2014	33.23	33.33	32.91	33.15	165,774	-0.01(-0.03%)
Feb 06, 2014	33.25	33.58	32.99	33.16	252,484	-0.06(-0.18%)
Feb 05, 2014	33.68	34.00	32.62	33.22	169,697	-0.59(-1.75%)
Feb 04, 2014	33.51	34.12	33.20	33.81	312,646	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.