Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	193.21	194.67	189.69	189.87	1,512,847	-4.68(-2.41%)
Jan 29, 2015	192.61	196.18	189.15	194.55	1,462,991	+2.08(+1.08%)
Jan 28, 2015	203.05	207.52	192.18	192.47	2,325,293	-5.24(-2.65%)
Jan 27, 2015	193.48	200.39	193.00	197.71	1,706,030	+1.53(+0.78%)
Jan 26, 2015	192.56	196.45	190.28	196.19	1,353,647	+4.40(+2.29%)
Jan 23, 2015	189.00	194.03	188.81	191.79	1,679,241	+3.18(+1.69%)
Jan 22, 2015	187.21	189.09	180.64	188.61	1,470,706	+2.06(+1.11%)
Jan 21, 2015	188.22	189.00	183.85	186.55	2,131,978	-4.83(-2.52%)
Jan 20, 2015	179.96	191.62	179.38	191.37	2,431,757	+12.56(+7.02%)
Jan 16, 2015	176.25	179.23	174.70	178.81	1,470,389	+2.83(+1.61%)
Jan 15, 2015	177.47	180.44	174.47	175.98	1,750,784	-1.46(-0.82%)
Jan 14, 2015	177.00	179.32	174.42	177.44	1,272,155	-2.61(-1.45%)
Jan 13, 2015	187.31	187.91	177.24	180.05	1,930,887	-4.87(-2.64%)
Jan 12, 2015	190.58	193.34	175.12	184.92	3,143,914	-4.57(-2.41%)
Jan 09, 2015	192.84	194.05	189.15	189.49	1,291,147	-1.97(-1.03%)
Jan 08, 2015	192.43	194.04	189.58	191.46	1,789,979	+1.85(+0.97%)
Jan 07, 2015	184.03	191.63	183.01	189.61	2,429,199	+6.43(+3.51%)
Jan 06, 2015	185.26	187.65	180.75	183.18	1,171,573	-2.34(-1.26%)
Jan 05, 2015	180.37	188.49	180.14	185.53	1,591,956	+5.16(+2.86%)
Jan 02, 2015	181.10	184.81	178.94	180.37	1,574,948	+0.82(+0.46%)
Dec 31, 2014	181.39	179.55	179.55	179.55	524,280	-1.66(-0.92%)
Dec 30, 2014	183.37	185.15	180.57	181.22	600,022	-3.15(-1.71%)
Dec 29, 2014	183.07	184.71	180.12	184.37	639,104	+1.29(+0.71%)
Dec 26, 2014	181.15	184.26	179.89	183.07	547,989	+1.93(+1.06%)
Dec 24, 2014	178.24	181.15	181.15	181.15	388,995	+2.65(+1.48%)
Dec 23, 2014	184.34	184.81	177.90	178.50	1,093,889	-5.77(-3.13%)
Dec 22, 2014	184.79	186.42	182.07	184.27	817,204	-0.53(-0.28%)
Dec 19, 2014	182.69	185.21	179.64	184.80	1,513,060	+2.61(+1.43%)
Dec 18, 2014	179.12	182.31	178.15	182.19	1,443,605	+5.91(+3.36%)
Dec 17, 2014	169.94	176.43	169.27	176.27	1,307,520	+5.87(+3.44%)
Dec 16, 2014	172.97	176.08	167.40	170.41	1,277,420	-3.04(-1.75%)
Dec 15, 2014	180.65	180.65	173.31	173.45	1,512,362	-5.83(-3.25%)
Dec 12, 2014	179.14	182.17	178.41	179.28	679,252	-2.46(-1.35%)
Dec 11, 2014	178.59	183.06	178.55	181.74	842,558	+2.89(+1.62%)
Dec 10, 2014	182.21	183.73	178.17	178.85	974,159	-3.36(-1.84%)
Dec 09, 2014	181.99	183.32	178.65	182.21	756,864	-2.51(-1.36%)
Dec 08, 2014	184.19	187.34	182.62	184.72	915,597	-0.01(-0.01%)
Dec 05, 2014	187.72	190.66	183.85	184.73	1,217,815	-0.90(-0.49%)
Dec 04, 2014	185.80	189.76	184.50	185.63	1,194,781	-0.41(-0.22%)
Dec 03, 2014	183.57	186.73	181.94	186.04	1,153,152	+3.00(+1.64%)
Dec 02, 2014	184.16	185.69	180.75	183.04	1,219,578	-1.42(-0.77%)
Dec 01, 2014	184.73	185.69	181.42	184.47	821,477	-1.23(-0.66%)
Nov 28, 2014	187.51	187.62	183.03	185.69	643,793	-0.98(-0.53%)
Nov 26, 2014	184.05	186.67	186.67	186.67	674,470	+2.62(+1.42%)
Nov 25, 2014	185.95	187.54	183.65	184.06	1,649,108	-1.90(-1.02%)
Nov 24, 2014	180.94	186.14	180.87	185.95	928,118	+5.19(+2.87%)
Nov 21, 2014	185.33	185.99	180.49	180.77	818,647	-0.42(-0.23%)
Nov 20, 2014	184.20	184.20	180.19	181.19	925,907	-3.67(-1.98%)
Nov 19, 2014	183.15	185.71	182.39	184.85	680,281	+0.18(+0.09%)
Nov 18, 2014	178.02	186.72	177.98	184.68	1,214,024	+6.75(+3.79%)
Nov 17, 2014	173.41	179.38	172.11	177.93	1,337,778	+2.34(+1.33%)
Nov 14, 2014	179.96	180.93	173.27	175.58	1,885,236	-4.38(-2.43%)
Nov 13, 2014	181.91	186.40	178.83	179.96	1,230,786	-1.87(-1.03%)
Nov 12, 2014	183.17	183.45	181.04	181.83	544,638	-1.09(-0.60%)
Nov 11, 2014	183.37	184.34	181.84	182.92	730,111	-0.22(-0.12%)
Nov 10, 2014	181.27	185.00	181.24	183.14	1,261,207	+1.87(+1.03%)
Nov 07, 2014	184.25	184.53	180.27	181.27	1,212,100	-3.42(-1.85%)
Nov 06, 2014	183.09	185.69	181.81	184.70	874,297	+3.40(+1.88%)
Nov 05, 2014	188.83	188.84	179.80	181.29	1,157,142	-4.90(-2.63%)
Nov 04, 2014	187.04	189.20	184.47	186.20	814,492	-2.84(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.