Mercantile Bank Corp (NQ: MBWM )

44.00 -2.61 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.56 16.13 15.56 16.10 106,151 +0.53(+3.42%)
Jan 28, 2016 15.64 15.93 15.37 15.56 46,973 +0.19(+1.27%)
Jan 27, 2016 15.23 15.99 15.10 15.37 68,987 +0.04(+0.23%)
Jan 26, 2016 15.20 15.40 15.15 15.33 51,639 +0.28(+1.87%)
Jan 25, 2016 15.27 15.43 15.03 15.05 54,150 -0.27(-1.74%)
Jan 22, 2016 15.38 15.51 15.07 15.32 76,652 -0.03(-0.19%)
Jan 21, 2016 15.59 15.77 15.25 15.35 71,527 -0.15(-0.98%)
Jan 20, 2016 15.69 15.69 15.01 15.50 89,474 -0.49(-3.06%)
Jan 19, 2016 17.20 17.26 15.69 15.99 105,273 +0.35(+2.26%)
Jan 15, 2016 16.07 15.64 15.64 15.64 49,009 -0.56(-3.47%)
Jan 14, 2016 16.26 16.53 16.13 16.20 43,835 +0.11(+0.67%)
Jan 13, 2016 16.59 16.60 15.97 16.09 77,703 -0.46(-2.79%)
Jan 12, 2016 16.88 16.88 16.29 16.55 50,599 -0.22(-1.29%)
Jan 11, 2016 16.65 16.91 16.35 16.77 40,013 +0.27(+1.62%)
Jan 08, 2016 16.89 16.98 16.41 16.50 48,879 -0.32(-1.93%)
Jan 07, 2016 17.09 17.24 16.82 16.83 51,426 -0.51(-2.95%)
Jan 06, 2016 17.03 17.42 17.03 17.34 40,937 +0.10(+0.59%)
Jan 05, 2016 17.11 17.39 17.04 17.24 42,952 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.