Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.56	16.13	15.56	16.10	106,151	+0.53(+3.42%)
Jan 28, 2016	15.64	15.93	15.37	15.56	46,973	+0.19(+1.27%)
Jan 27, 2016	15.23	15.99	15.10	15.37	68,987	+0.04(+0.23%)
Jan 26, 2016	15.20	15.40	15.15	15.33	51,639	+0.28(+1.87%)
Jan 25, 2016	15.27	15.43	15.03	15.05	54,150	-0.27(-1.74%)
Jan 22, 2016	15.38	15.51	15.07	15.32	76,652	-0.03(-0.19%)
Jan 21, 2016	15.59	15.77	15.25	15.35	71,527	-0.15(-0.98%)
Jan 20, 2016	15.69	15.69	15.01	15.50	89,474	-0.49(-3.06%)
Jan 19, 2016	17.20	17.26	15.69	15.99	105,273	+0.35(+2.26%)
Jan 15, 2016	16.07	15.64	15.64	15.64	49,009	-0.56(-3.47%)
Jan 14, 2016	16.26	16.53	16.13	16.20	43,835	+0.11(+0.67%)
Jan 13, 2016	16.59	16.60	15.97	16.09	77,703	-0.46(-2.79%)
Jan 12, 2016	16.88	16.88	16.29	16.55	50,599	-0.22(-1.29%)
Jan 11, 2016	16.65	16.91	16.35	16.77	40,013	+0.27(+1.62%)
Jan 08, 2016	16.89	16.98	16.41	16.50	48,879	-0.32(-1.93%)
Jan 07, 2016	17.09	17.24	16.82	16.83	51,426	-0.51(-2.95%)
Jan 06, 2016	17.03	17.42	17.03	17.34	40,937	+0.10(+0.59%)
Jan 05, 2016	17.11	17.39	17.04	17.24	42,952	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.