Merger ETF Proshares (NY: MRGR )

39.73 USD +0.08 (+0.20%)
Streaming Delayed Price Updated: 2:28 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2016 36.11 36.11 36.11 36.11 200 -0.06(-0.17%)
Jan 19, 2016 36.17 36.17 36.17 36.17 191 +0.27(+0.75%)
Jan 15, 2016 36.13 35.90 35.90 35.90 800 -0.19(-0.53%)
Jan 14, 2016 36.07 36.19 36.05 36.09 3,568 -0.45(-1.23%)
Jan 13, 2016 36.54 36.62 36.54 36.54 1,202 -0.35(-0.96%)
Jan 12, 2016 36.45 36.90 36.45 36.90 502 +0.40(+1.08%)
Jan 11, 2016 36.54 36.65 36.50 36.50 4,349 -0.04(-0.11%)
Jan 08, 2016 36.60 36.62 36.54 36.54 7,888 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.