Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.55	16.12	15.55	16.09	106,220	+0.53(+3.42%)
Jan 28, 2016	15.63	15.92	15.36	15.55	47,003	+0.19(+1.26%)
Jan 27, 2016	15.22	15.98	15.09	15.36	69,031	+0.04(+0.23%)
Jan 26, 2016	15.19	15.39	15.14	15.32	51,672	+0.28(+1.87%)
Jan 25, 2016	15.26	15.42	15.02	15.04	54,186	-0.27(-1.74%)
Jan 22, 2016	15.37	15.50	15.06	15.31	76,702	-0.03(-0.19%)
Jan 21, 2016	15.58	15.76	15.24	15.34	71,574	-0.15(-0.98%)
Jan 20, 2016	15.68	15.68	15.00	15.49	89,532	-0.49(-3.06%)
Jan 19, 2016	17.19	17.25	15.68	15.98	105,342	+0.35(+2.26%)
Jan 15, 2016	16.06	15.63	15.63	15.63	49,041	-0.56(-3.47%)
Jan 14, 2016	16.25	16.52	16.12	16.19	43,863	+0.11(+0.67%)
Jan 13, 2016	16.58	16.59	15.96	16.08	77,753	-0.46(-2.79%)
Jan 12, 2016	16.87	16.87	16.27	16.54	50,632	-0.22(-1.29%)
Jan 11, 2016	16.64	16.90	16.34	16.76	40,039	+0.27(+1.61%)
Jan 08, 2016	16.88	16.97	16.40	16.49	48,910	-0.32(-1.93%)
Jan 07, 2016	17.08	17.23	16.81	16.81	51,460	-0.51(-2.95%)
Jan 06, 2016	17.02	17.41	17.02	17.33	40,964	+0.10(+0.58%)
Jan 05, 2016	17.10	17.38	17.03	17.22	42,980	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.