Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 154.94 156.23 153.41 155.74 1,791,256 +0.80(+0.51%)
Jan 30, 2017 156.52 156.52 152.60 154.94 1,102,039 -1.66(-1.06%)
Jan 27, 2017 156.56 157.19 155.56 156.60 984,745 +0.84(+0.54%)
Jan 26, 2017 156.91 157.43 155.53 155.77 717,287 -0.91(-0.58%)
Jan 25, 2017 156.57 157.48 155.65 156.68 920,278 +0.57(+0.37%)
Jan 24, 2017 156.51 156.93 154.00 156.11 868,964 -0.40(-0.25%)
Jan 23, 2017 155.36 157.10 155.22 156.51 1,148,764 +1.12(+0.72%)
Jan 20, 2017 156.52 157.10 154.41 155.39 1,403,047 -0.82(-0.52%)
Jan 19, 2017 155.98 157.09 154.77 156.21 1,274,397 -0.63(-0.40%)
Jan 18, 2017 156.98 157.40 154.12 156.84 1,040,723 +0.74(+0.47%)
Jan 17, 2017 155.64 157.64 154.45 156.10 1,219,696 -2.04(-1.29%)
Jan 13, 2017 158.14 158.14 158.14 0 -0.26(-0.17%)
Jan 12, 2017 158.00 158.68 155.40 158.41 1,541,800 +0.48(+0.30%)
Jan 11, 2017 159.58 160.97 155.26 157.93 2,557,233 -2.62(-1.63%)
Jan 10, 2017 157.25 162.55 156.92 160.54 6,200,599 +22.86(+16.60%)
Jan 09, 2017 138.01 139.50 136.37 137.69 1,511,953 +0.05(+0.04%)
Jan 06, 2017 135.30 138.02 133.66 137.64 2,397,624 +6.74(+5.15%)
Jan 05, 2017 131.50 132.13 128.42 130.90 1,728,705 -0.60(-0.46%)
Jan 04, 2017 127.46 132.62 126.70 131.50 1,381,290 +3.94(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.