Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	154.94	156.23	153.41	155.74	1,791,256	+0.80(+0.51%)
Jan 30, 2017	156.52	156.52	152.60	154.94	1,102,039	-1.66(-1.06%)
Jan 27, 2017	156.56	157.19	155.56	156.60	984,745	+0.84(+0.54%)
Jan 26, 2017	156.91	157.43	155.53	155.77	717,287	-0.91(-0.58%)
Jan 25, 2017	156.57	157.48	155.65	156.68	920,278	+0.57(+0.37%)
Jan 24, 2017	156.51	156.93	154.00	156.11	868,964	-0.40(-0.25%)
Jan 23, 2017	155.36	157.10	155.22	156.51	1,148,764	+1.12(+0.72%)
Jan 20, 2017	156.52	157.10	154.41	155.39	1,403,047	-0.82(-0.52%)
Jan 19, 2017	155.98	157.09	154.77	156.21	1,274,397	-0.63(-0.40%)
Jan 18, 2017	156.98	157.40	154.12	156.84	1,040,723	+0.74(+0.47%)
Jan 17, 2017	155.64	157.64	154.45	156.10	1,219,696	-2.04(-1.29%)
Jan 13, 2017		158.14	158.14	158.14	0	-0.26(-0.17%)
Jan 12, 2017	158.00	158.68	155.40	158.41	1,541,800	+0.48(+0.30%)
Jan 11, 2017	159.58	160.97	155.26	157.93	2,557,233	-2.62(-1.63%)
Jan 10, 2017	157.25	162.55	156.92	160.54	6,200,599	+22.86(+16.60%)
Jan 09, 2017	138.01	139.50	136.37	137.69	1,511,953	+0.05(+0.04%)
Jan 06, 2017	135.30	138.02	133.66	137.64	2,397,624	+6.74(+5.15%)
Jan 05, 2017	131.50	132.13	128.42	130.90	1,728,705	-0.60(-0.46%)
Jan 04, 2017	127.46	132.62	126.70	131.50	1,381,290	+3.94(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.