Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.39	21.54	21.39	21.54	5,930	+0.11(+0.50%)
Jan 30, 2017	21.47	21.59	21.43	21.43	6,193	-0.10(-0.46%)
Jan 27, 2017	21.51	21.53	21.48	21.53	3,285	-0.02(-0.08%)
Jan 26, 2017	21.61	21.61	21.54	21.55	12,226	+0.03(+0.13%)
Jan 25, 2017	21.49	21.53	21.49	21.52	6,677	+0.00(+0.00%)
Jan 24, 2017	21.50	21.59	21.50	21.52	19,045	+0.01(+0.04%)
Jan 23, 2017	21.58	21.61	21.48	21.52	12,744	-0.04(-0.17%)
Jan 20, 2017	21.47	21.55	21.41	21.55	16,316	+0.13(+0.59%)
Jan 19, 2017	21.45	21.45	21.34	21.43	36,551	-0.06(-0.29%)
Jan 18, 2017	21.58	21.58	21.43	21.49	4,290	+0.01(+0.04%)
Jan 17, 2017	21.53	21.58	21.40	21.48	23,710	+0.13(+0.63%)
Jan 13, 2017		21.34	21.34	21.34	0	-0.10(-0.46%)
Jan 12, 2017	21.44	21.46	21.35	21.44	3,259	+0.22(+1.02%)
Jan 11, 2017	21.23	21.24	21.23	21.23	4,515	+0.01(+0.04%)
Jan 10, 2017	21.13	21.23	21.12	21.22	5,298	-0.02(-0.08%)
Jan 09, 2017	21.24	21.24	21.11	21.24	11,920	+0.10(+0.47%)
Jan 06, 2017	21.25	21.35	21.06	21.14	17,638	-0.19(-0.88%)
Jan 05, 2017	21.10	21.56	21.10	21.33	26,598	+0.18(+0.85%)
Jan 04, 2017	21.04	21.20	21.02	21.15	27,663	+0.05(+0.26%)
Jan 03, 2017	20.78	21.09	20.75	21.09	29,411	+0.21(+0.99%)
Dec 30, 2016		20.89	20.89	20.89	0	-0.09(-0.43%)
Dec 29, 2016	20.82	21.05	20.55	20.98	32,570	+0.10(+0.47%)
Dec 28, 2016	20.85	20.93	20.77	20.88	27,517	-0.20(-0.94%)
Dec 27, 2016	21.09	21.19	20.96	21.08	25,253	+0.12(+0.56%)
Dec 23, 2016		20.96	20.96	20.96	0	-0.10(-0.47%)
Dec 22, 2016	21.09	21.19	21.06	21.06	3,519	-0.07(-0.34%)
Dec 21, 2016	21.10	21.13	21.01	21.13	4,135	+0.06(+0.30%)
Dec 20, 2016	21.02	21.10	20.93	21.07	14,053	-0.11(-0.51%)
Dec 19, 2016	21.01	21.17	21.01	21.17	3,797	+0.22(+1.03%)
Dec 16, 2016	21.10	21.10	20.96	20.96	4,064	-0.13(-0.64%)
Dec 15, 2016	21.07	21.18	21.06	21.09	9,890	-0.02(-0.11%)
Dec 14, 2016	21.17	21.20	21.12	21.12	2,937	-0.05(-0.25%)
Dec 13, 2016	21.17	21.25	21.17	21.17	6,402	-0.01(-0.07%)
Dec 12, 2016	21.17	21.20	21.17	21.18	2,300	-0.06(-0.30%)
Dec 09, 2016	21.23	21.26	21.17	21.25	6,286	+0.02(+0.08%)
Dec 08, 2016	21.23	21.27	21.18	21.23	26,142	-0.03(-0.13%)
Dec 07, 2016	21.28	21.28	21.21	21.25	3,145	-0.04(-0.21%)
Dec 06, 2016	21.31	21.44	21.28	21.30	3,905	-0.14(-0.67%)
Dec 05, 2016	21.29	21.44	21.26	21.44	3,181	+0.04(+0.17%)
Dec 02, 2016	21.24	21.47	21.24	21.41	7,799	+0.13(+0.59%)
Dec 01, 2016	21.34	21.37	21.27	21.28	3,066	-0.05(-0.25%)
Nov 30, 2016	21.40	21.40	21.24	21.34	2,668	+0.04(+0.17%)
Nov 29, 2016	21.32	21.40	21.22	21.30	3,732	+0.04(+0.21%)
Nov 28, 2016	21.32	21.32	21.17	21.25	7,858	+0.03(+0.13%)
Nov 25, 2016	21.25	21.31	21.22	21.23	3,262	+0.01(+0.04%)
Nov 23, 2016		21.22	21.22	21.22	0	-0.13(-0.63%)
Nov 22, 2016	21.38	21.38	21.27	21.35	1,458	-0.07(-0.34%)
Nov 21, 2016	21.23	21.43	21.17	21.43	12,605	+0.19(+0.89%)
Nov 18, 2016	21.33	21.37	21.24	21.24	26,868	-0.04(-0.17%)
Nov 17, 2016	21.25	21.39	21.25	21.27	7,743	+0.03(+0.13%)
Nov 16, 2016	21.25	21.30	21.24	21.25	6,894	-0.09(-0.42%)
Nov 15, 2016	21.31	21.45	21.31	21.34	4,343	+0.00(+0.00%)
Nov 14, 2016	21.39	21.47	21.31	21.34	9,586	-0.13(-0.59%)
Nov 11, 2016	21.50	21.50	21.43	21.46	1,219	-0.14(-0.65%)
Nov 10, 2016	21.49	21.67	21.49	21.60	1,937	+0.12(+0.57%)
Nov 09, 2016	21.52	21.55	21.43	21.48	3,074	-0.18(-0.83%)
Nov 08, 2016	21.60	21.66	21.60	21.66	2,271	+0.02(+0.09%)
Nov 07, 2016	21.64	21.64	21.62	21.64	5,600	-0.01(-0.04%)
Nov 04, 2016	21.63	21.66	21.63	21.65	8,430	+0.03(+0.12%)
Nov 03, 2016	21.60	21.63	21.60	21.62	782	-0.04(-0.21%)
Nov 02, 2016	21.63	21.70	21.63	21.67	1,777	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.