Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

25.67 -0.10 (-0.37%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 25.75 25.75 25.66 25.67 3,681 -0.10(-0.37%)
Jan 26, 2023 25.67 25.76 25.67 25.76 2,121 +0.16(+0.62%)
Jan 25, 2023 25.60 25.61 25.56 25.61 1,338 +0.09(+0.37%)
Jan 24, 2023 25.56 25.60 25.38 25.51 4,901 -0.07(-0.29%)
Jan 23, 2023 25.67 25.69 25.34 25.59 6,366 -0.01(-0.06%)
Jan 20, 2023 25.66 25.66 25.60 25.60 6,066 -0.01(-0.04%)
Jan 19, 2023 25.69 25.70 25.56 25.61 5,245 -0.05(-0.18%)
Jan 18, 2023 25.71 25.75 25.65 25.66 3,397 +0.01(+0.02%)
Jan 17, 2023 25.72 25.72 25.62 25.65 2,385 -0.24(-0.92%)
Jan 13, 2023 25.90 25.92 25.77 25.89 4,994 +0.08(+0.32%)
Jan 12, 2023 25.86 25.86 25.14 25.81 10,762 +0.16(+0.61%)
Jan 11, 2023 25.55 25.70 25.55 25.65 3,545 +0.04(+0.14%)
Jan 10, 2023 25.59 25.64 25.58 25.61 5,999 -0.00(-0.00%)
Jan 09, 2023 25.65 25.65 25.57 25.61 7,977 +0.22(+0.86%)
Jan 06, 2023 25.23 25.43 25.23 25.40 12,765 +0.22(+0.88%)
Jan 05, 2023 25.11 25.18 25.11 25.18 2,009 +0.05(+0.22%)
Jan 04, 2023 25.22 25.22 25.07 25.12 5,132 +0.07(+0.30%)
Jan 03, 2023 25.05 25.08 25.00 25.05 3,301 +0.03(+0.10%)
Dec 30, 2022 25.11 25.18 25.02 25.02 16,680 +0.18(+0.72%)
Dec 29, 2022 24.85 24.90 24.84 24.84 979 +0.06(+0.24%)
Dec 28, 2022 24.81 24.89 24.76 24.78 1,195 -0.15(-0.59%)
Dec 27, 2022 24.83 24.97 24.83 24.93 10,360 +0.16(+0.66%)
Dec 23, 2022 24.85 24.85 24.69 24.77 5,343 +0.03(+0.12%)
Dec 22, 2022 24.74 24.79 24.74 24.74 1,726 -0.08(-0.34%)
Dec 21, 2022 24.79 24.92 24.79 24.82 3,200 -0.08(-0.34%)
Dec 20, 2022 24.89 25.02 24.85 24.90 9,857 +0.10(+0.40%)
Dec 19, 2022 24.87 24.87 24.80 24.80 609 -0.03(-0.14%)
Dec 16, 2022 24.79 24.88 24.79 24.84 4,328 +0.09(+0.36%)
Dec 15, 2022 24.82 24.82 24.75 24.75 3,491 -0.21(-0.84%)
Dec 14, 2022 25.06 25.06 24.92 24.96 2,075 +0.06(+0.25%)
Dec 13, 2022 24.86 24.94 24.86 24.90 3,661 +0.09(+0.37%)
Dec 12, 2022 24.88 24.88 24.79 24.80 1,318 -0.05(-0.21%)
Dec 09, 2022 24.86 25.02 24.82 24.86 34,793 -0.09(-0.38%)
Dec 08, 2022 24.89 24.95 24.82 24.95 1,406 -0.01(-0.03%)
Dec 07, 2022 25.01 25.01 24.90 24.96 5,991 +0.04(+0.15%)
Dec 06, 2022 24.94 24.94 24.79 24.92 2,091 +0.12(+0.49%)
Dec 05, 2022 24.90 25.04 24.80 24.80 4,806 +0.08(+0.32%)
Dec 02, 2022 24.67 24.72 24.63 24.72 4,289 +0.04(+0.16%)
Dec 01, 2022 24.62 24.70 24.59 24.68 2,502 -0.06(-0.22%)
Nov 30, 2022 24.57 24.76 24.43 24.74 5,049 +0.40(+1.66%)
Nov 29, 2022 24.14 24.40 24.14 24.33 3,895 +0.35(+1.46%)
Nov 28, 2022 24.19 24.54 23.45 23.98 8,010 -0.10(-0.40%)
Nov 25, 2022 24.07 24.08 24.07 24.08 686 -0.19(-0.78%)
Nov 23, 2022 24.18 24.26 24.18 24.26 692 -0.04(-0.18%)
Nov 22, 2022 24.24 24.31 24.22 24.31 1,884 +0.19(+0.80%)
Nov 21, 2022 24.16 24.18 24.12 24.12 3,094 -0.21(-0.88%)
Nov 18, 2022 24.36 24.36 24.28 24.33 3,600 +0.11(+0.45%)
Nov 17, 2022 24.18 24.26 24.17 24.22 1,955 -0.28(-1.15%)
Nov 16, 2022 24.53 24.61 24.44 24.50 2,260 -0.11(-0.44%)
Nov 15, 2022 24.59 24.62 24.58 24.61 2,153 +0.03(+0.13%)
Nov 14, 2022 24.55 24.58 24.55 24.58 765 +0.05(+0.19%)
Nov 11, 2022 24.43 24.54 24.43 24.53 4,112 +0.19(+0.80%)
Nov 10, 2022 24.12 24.34 24.10 24.34 3,664 +0.47(+1.99%)
Nov 09, 2022 23.90 23.95 23.84 23.86 6,652 -0.08(-0.33%)
Nov 08, 2022 23.98 23.98 23.70 23.94 5,973 -0.04(-0.18%)
Nov 07, 2022 24.07 24.07 23.91 23.99 3,440 -0.27(-1.10%)
Nov 04, 2022 24.11 24.26 24.07 24.25 2,037 +0.54(+2.28%)
Nov 03, 2022 23.72 23.72 23.60 23.71 2,922 +0.00(+0.00%)
Nov 02, 2022 23.86 23.86 23.68 23.71 2,407 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.