Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.02	27.11	26.66	26.73	75,521	-0.24(-0.88%)
Jan 30, 2018	26.82	27.14	26.82	26.97	33,860	-0.15(-0.57%)
Jan 29, 2018	27.27	27.48	27.08	27.12	14,503	-0.21(-0.78%)
Jan 26, 2018	27.48	27.48	27.15	27.34	17,811	-0.08(-0.31%)
Jan 25, 2018	27.55	27.55	27.21	27.42	45,033	+0.04(+0.14%)
Jan 24, 2018	27.62	27.66	27.32	27.38	45,649	-0.24(-0.86%)
Jan 23, 2018	27.58	27.88	27.45	27.62	51,902	-0.01(-0.03%)
Jan 22, 2018	27.79	27.87	27.58	27.63	66,786	-0.32(-1.15%)
Jan 19, 2018	27.57	27.97	27.57	27.95	51,473	+0.31(+1.14%)
Jan 18, 2018	27.86	28.08	27.58	27.64	35,323	-0.28(-1.02%)
Jan 17, 2018	27.77	28.04	27.38	27.92	62,634	+0.21(+0.77%)
Jan 16, 2018	28.35	28.35	26.81	27.71	114,653	-0.99(-3.44%)
Jan 12, 2018		28.69	28.69	28.69	0	+0.62(+2.21%)
Jan 11, 2018	27.79	28.17	27.26	28.07	78,757	+0.46(+1.67%)
Jan 10, 2018	27.16	27.16	26.97	27.61	66,028	+0.48(+1.75%)
Jan 09, 2018	27.33	27.43	27.06	27.14	22,740	-0.12(-0.45%)
Jan 08, 2018	26.84	27.38	26.51	27.26	51,385	+0.37(+1.37%)
Jan 05, 2018	27.16	27.16	26.62	26.89	57,299	-0.12(-0.45%)
Jan 04, 2018	26.92	27.60	26.89	27.02	40,491	+0.18(+0.69%)
Jan 03, 2018	27.00	27.05	26.35	26.83	45,555	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.