Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 19, 2018	0.0500	0.0500	0.0450	0.0450	110,000	-0.01(-10.00%)
Jan 18, 2018	0.0500	0.0500	0.0500	0.0500	214,000	+0.00(+0.00%)
Jan 17, 2018	0.0600	0.0600	0.0500	0.0500	1,047,000	-0.00(-9.09%)
Jan 16, 2018	0.0400	0.0600	0.0400	0.0550	604,000	+0.01(+22.22%)
Jan 15, 2018	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Jan 12, 2018	0.0400	0.0450	0.0400	0.0450	250,000	+0.00(+12.50%)
Jan 08, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2018	0.0300	0.0300	0.0250	0.0300	1,147,000	-0.01(-14.29%)
Jan 04, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 27, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 22, 2017	0.0250	0.0300	0.0250	0.0300	210,000	+0.01(+50.00%)
Dec 21, 2017	0.0200	0.0200	0.0200	0.0200	9,000	-0.01(-20.00%)
Dec 18, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2017	0.0300	0.0300	0.0300	0.0300	135,000	+0.00(+0.00%)
Dec 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2017	0.0250	0.0300	0.0250	0.0300	355,000	+0.00(+20.00%)
Dec 06, 2017	0.0300	0.0300	0.0250	0.0250	30,000	-0.01(-28.57%)
Dec 05, 2017	0.0300	0.0350	0.0300	0.0350	106,000	+0.01(+16.67%)
Dec 04, 2017	0.0300	0.0300	0.0300	0.0300	820,000	+0.01(+50.00%)
Nov 29, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 28, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Nov 27, 2017	0.0200	0.0200	0.0200	0.0200	168,300	-0.01(-20.00%)
Nov 24, 2017	0.0250	0.0250	0.0250	0.0250	321,000	+0.01(+25.00%)
Nov 22, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 16, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Nov 15, 2017	0.0150	0.0150	0.0100	0.0150	460,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.