Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.66	29.77	29.64	29.76	211,458	+0.14(+0.48%)
Jan 30, 2019	29.48	29.66	29.48	29.62	221,171	+0.15(+0.51%)
Jan 29, 2019	29.49	29.51	29.45	29.47	217,369	+0.03(+0.09%)
Jan 28, 2019	29.45	29.45	29.38	29.45	659,350	-0.07(-0.24%)
Jan 25, 2019	29.51	29.53	29.48	29.52	176,500	+0.11(+0.36%)
Jan 24, 2019	29.38	29.52	29.38	29.41	362,248	+0.05(+0.18%)
Jan 23, 2019	29.35	29.45	29.33	29.36	212,371	+0.01(+0.03%)
Jan 22, 2019	29.44	29.46	29.30	29.35	717,642	-0.09(-0.30%)
Jan 18, 2019	29.38	29.47	29.38	29.44	179,675	+0.11(+0.36%)
Jan 17, 2019	29.24	29.37	29.24	29.33	199,863	+0.01(+0.03%)
Jan 16, 2019	29.21	29.33	29.20	29.32	85,528	+0.09(+0.30%)
Jan 15, 2019	29.16	29.26	29.16	29.23	101,290	+0.03(+0.09%)
Jan 14, 2019	29.15	29.21	29.15	29.21	399,116	+0.01(+0.03%)
Jan 11, 2019	29.22	29.24	29.18	29.20	1,445,449	-0.04(-0.15%)
Jan 10, 2019	29.15	29.25	29.11	29.24	148,411	+0.01(+0.03%)
Jan 09, 2019	29.12	29.27	29.12	29.23	83,531	+0.12(+0.42%)
Jan 08, 2019	29.16	29.16	29.06	29.11	403,046	+0.04(+0.12%)
Jan 07, 2019	29.07	29.14	29.02	29.08	194,029	+0.04(+0.12%)
Jan 04, 2019	28.91	29.07	28.88	29.04	129,003	+0.24(+0.83%)
Jan 03, 2019	28.82	28.89	28.76	28.80	77,811	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.