Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.77	52.04	50.06	51.65	596,484	+1.09(+2.16%)
Jan 30, 2019	49.68	50.57	48.88	50.56	256,564	+1.26(+2.56%)
Jan 29, 2019	49.61	50.13	49.08	49.30	394,891	-0.17(-0.34%)
Jan 28, 2019	50.41	50.41	49.05	49.47	211,352	-1.51(-2.96%)
Jan 25, 2019	50.78	51.93	50.16	50.98	320,600	+0.70(+1.39%)
Jan 24, 2019	49.24	50.30	48.84	50.28	259,750	+1.13(+2.30%)
Jan 23, 2019	49.62	50.31	48.78	49.15	237,771	-0.15(-0.30%)
Jan 22, 2019	49.62	49.99	48.94	49.30	152,396	-0.70(-1.40%)
Jan 18, 2019	49.79	50.33	49.43	50.00	273,900	+0.31(+0.62%)
Jan 17, 2019	49.12	50.48	48.75	49.69	218,747	+0.39(+0.79%)
Jan 16, 2019	48.71	49.78	48.37	49.30	250,150	+0.70(+1.44%)
Jan 15, 2019	47.55	49.03	46.89	48.60	251,681	+1.21(+2.55%)
Jan 14, 2019	48.29	48.39	47.22	47.39	234,279	-1.39(-2.85%)
Jan 11, 2019	47.94	48.96	47.45	48.78	188,400	+0.55(+1.14%)
Jan 10, 2019	49.73	49.73	47.77	48.23	402,819	-1.73(-3.46%)
Jan 09, 2019	49.62	50.00	48.87	49.96	456,970	+0.40(+0.81%)
Jan 08, 2019	49.54	49.98	48.65	49.56	300,923	+0.49(+1.00%)
Jan 07, 2019	47.76	49.52	47.76	49.07	387,575	+1.21(+2.53%)
Jan 04, 2019	45.56	47.97	44.03	47.86	403,200	+2.95(+6.57%)
Jan 03, 2019	45.87	47.08	44.65	44.91	312,596	-1.76(-3.77%)
Jan 02, 2019	46.92	47.37	45.00	46.67	329,383	-1.33(-2.77%)
Dec 31, 2018	47.75	49.34	47.10	48.00	414,400	+0.57(+1.20%)
Dec 28, 2018	47.17	48.22	46.16	47.43	290,100	+0.47(+1.00%)
Dec 27, 2018	45.46	47.05	44.65	46.96	391,808	+0.53(+1.14%)
Dec 26, 2018	44.10	46.43	41.98	46.43	275,513	+2.68(+6.13%)
Dec 24, 2018	43.63	45.26	41.12	43.75	158,700	-0.42(-0.95%)
Dec 21, 2018	45.89	46.25	43.75	44.17	896,000	-1.70(-3.71%)
Dec 20, 2018	46.64	47.26	44.56	45.87	346,314	-1.14(-2.43%)
Dec 19, 2018	48.31	49.15	46.23	47.01	376,865	-1.07(-2.23%)
Dec 18, 2018	47.41	48.45	46.77	48.08	413,528	+1.39(+2.98%)
Dec 17, 2018	48.97	49.05	46.45	46.69	569,865	-2.63(-5.33%)
Dec 14, 2018	49.71	50.78	49.04	49.32	277,500	-1.08(-2.14%)
Dec 13, 2018	50.99	51.60	50.02	50.40	348,365	-0.31(-0.61%)
Dec 12, 2018	50.50	51.50	50.50	50.71	283,143	+0.85(+1.70%)
Dec 11, 2018	50.73	50.93	49.41	49.86	313,535	-0.05(-0.10%)
Dec 10, 2018	50.09	51.42	49.44	49.91	446,177	-0.29(-0.58%)
Dec 07, 2018	51.10	51.72	49.51	50.20	326,900	-0.99(-1.93%)
Dec 06, 2018	49.73	51.52	48.75	51.19	674,987	+0.19(+0.37%)
Dec 04, 2018	53.66	54.17	50.80	51.00	424,000	-3.00(-5.56%)
Dec 03, 2018	56.05	57.35	53.75	54.00	355,423	-1.07(-1.94%)
Nov 30, 2018	55.00	55.70	54.15	55.07	387,600	+0.15(+0.27%)
Nov 29, 2018	55.25	56.13	53.93	54.92	326,827	-0.73(-1.31%)
Nov 28, 2018	53.45	55.90	53.11	55.65	331,350	+2.58(+4.86%)
Nov 27, 2018	53.83	54.74	52.60	53.07	441,092	-1.48(-2.71%)
Nov 26, 2018	52.61	54.67	52.61	54.55	422,739	+2.14(+4.08%)
Nov 23, 2018	51.83	53.45	51.23	52.41	152,600	-0.12(-0.23%)
Nov 21, 2018		52.53	52.53	52.53	0	+1.87(+3.69%)
Nov 20, 2018	51.12	52.43	48.35	50.66	748,046	-2.17(-4.11%)
Nov 19, 2018	55.63	55.63	52.33	52.83	571,291	-3.61(-6.40%)
Nov 16, 2018	55.49	56.90	55.05	56.44	762,300	+0.31(+0.55%)
Nov 15, 2018	53.15	56.35	52.48	56.13	628,894	+2.75(+5.15%)
Nov 14, 2018	52.82	54.53	52.48	53.38	498,392	+0.84(+1.60%)
Nov 13, 2018	52.48	54.09	51.11	52.54	377,312	+0.34(+0.65%)
Nov 12, 2018	55.81	55.95	51.58	52.20	677,471	-2.54(-4.64%)
Nov 09, 2018	51.93	56.00	50.55	54.74	1,830,800	-10.44(-16.02%)
Nov 08, 2018	65.55	66.30	64.70	65.18	468,318	-0.86(-1.30%)
Nov 07, 2018	62.23	67.48	61.70	66.04	671,027	+4.65(+7.57%)
Nov 06, 2018	62.83	63.75	60.90	61.39	594,233	-1.32(-2.10%)
Nov 05, 2018	67.56	67.56	61.88	62.71	492,405	-4.59(-6.82%)
Nov 02, 2018	66.94	67.96	66.74	67.30	285,400	+0.59(+0.88%)
Nov 01, 2018	66.75	67.80	64.85	66.71	341,368	+0.07(+0.11%)
Oct 31, 2018	64.34	67.45	64.25	66.64	355,560	+3.30(+5.21%)
Oct 30, 2018	62.03	63.65	61.50	63.34	367,285	+0.92(+1.47%)
Oct 29, 2018	64.97	66.35	61.60	62.42	314,839	-1.39(-2.18%)
Oct 26, 2018	62.71	64.61	61.65	63.81	322,600	-0.26(-0.41%)
Oct 25, 2018	62.85	64.68	62.68	64.07	417,105	+1.90(+3.06%)
Oct 24, 2018	66.43	67.15	62.08	62.17	370,422	-4.26(-6.41%)
Oct 23, 2018	65.40	67.04	64.36	66.43	216,185	-0.25(-0.37%)
Oct 22, 2018	65.58	67.23	64.91	66.68	306,044	+1.25(+1.91%)
Oct 19, 2018	66.12	66.95	64.94	65.43	220,400	-0.53(-0.80%)
Oct 18, 2018	66.64	66.94	65.34	65.96	253,452	-0.73(-1.09%)
Oct 17, 2018	67.66	67.70	65.77	66.69	334,547	-0.74(-1.10%)
Oct 16, 2018	65.69	67.63	65.00	67.43	251,350	+2.44(+3.75%)
Oct 15, 2018	65.11	66.16	64.37	64.99	320,370	-0.38(-0.58%)
Oct 12, 2018	64.10	65.56	63.38	65.37	393,400	+2.62(+4.18%)
Oct 11, 2018	63.70	64.67	62.38	62.75	719,186	-1.23(-1.92%)
Oct 10, 2018	67.95	67.95	63.60	63.98	540,890	-4.01(-5.90%)
Oct 09, 2018	67.74	69.19	67.12	67.99	393,046	+0.01(+0.01%)
Oct 08, 2018	69.38	69.38	66.09	67.98	344,359	-1.40(-2.02%)
Oct 05, 2018	68.87	70.09	67.74	69.38	335,500	+0.53(+0.77%)
Oct 04, 2018	71.23	71.34	68.24	68.85	501,819	-2.77(-3.87%)
Oct 03, 2018	70.55	71.87	69.54	71.62	297,269	+1.27(+1.81%)
Oct 02, 2018	72.41	72.57	69.66	70.35	503,071	-1.87(-2.59%)
Oct 01, 2018	73.44	74.05	71.93	72.22	610,434	-0.49(-0.67%)
Sep 28, 2018	71.35	73.39	71.35	72.71	491,000	+1.78(+2.51%)
Sep 27, 2018	71.44	72.34	70.84	70.93	445,992	-0.35(-0.49%)
Sep 26, 2018	71.44	72.10	70.73	71.28	329,572	-0.10(-0.14%)
Sep 25, 2018	71.12	71.65	70.80	71.38	396,591	+0.43(+0.61%)
Sep 24, 2018	70.15	71.07	69.81	70.95	334,625	+0.36(+0.51%)
Sep 21, 2018	70.88	71.97	70.35	70.59	603,900	-0.02(-0.03%)
Sep 20, 2018	68.93	70.96	68.21	70.61	466,577	+1.85(+2.69%)
Sep 19, 2018	69.70	70.02	67.79	68.76	396,948	-1.03(-1.48%)
Sep 18, 2018	67.10	70.06	66.31	69.79	396,275	+3.02(+4.52%)
Sep 17, 2018	69.13	69.53	66.42	66.77	468,951	-2.61(-3.76%)
Sep 14, 2018	68.91	69.65	68.58	69.38	348,900	+0.97(+1.42%)
Sep 13, 2018	68.47	69.69	68.34	68.41	322,421	+0.21(+0.31%)
Sep 12, 2018	66.35	68.33	66.00	68.20	264,128	+1.30(+1.94%)
Sep 11, 2018	67.40	68.74	66.77	66.90	388,708	-0.83(-1.23%)
Sep 10, 2018	66.51	68.03	66.33	67.73	317,513	+1.43(+2.16%)
Sep 07, 2018	65.74	66.35	64.86	66.30	298,900	+0.42(+0.64%)
Sep 06, 2018	65.54	66.22	64.83	65.88	316,726	+0.45(+0.69%)
Sep 05, 2018	67.29	67.29	64.68	65.43	462,493	-1.93(-2.87%)
Sep 04, 2018	65.97	67.47	65.48	67.36	382,666	+1.39(+2.11%)
Aug 31, 2018		65.97	65.97	65.97	0	+0.65(+1.00%)
Aug 30, 2018	64.70	65.34	63.97	65.32	321,956	+0.56(+0.86%)
Aug 29, 2018	65.25	65.90	64.72	64.76	334,744	-0.26(-0.40%)
Aug 28, 2018	64.95	65.45	64.39	65.02	298,242	+0.39(+0.60%)
Aug 27, 2018	64.00	64.65	63.92	64.63	261,876	+0.68(+1.06%)
Aug 24, 2018	63.46	64.12	63.44	63.95	207,200	+0.64(+1.01%)
Aug 23, 2018	62.99	63.88	62.99	63.31	213,387	+0.30(+0.48%)
Aug 22, 2018	62.94	63.36	62.60	63.01	282,990	+0.02(+0.03%)
Aug 21, 2018	61.43	63.46	61.43	62.99	377,465	+1.48(+2.41%)
Aug 20, 2018	61.25	61.63	60.22	61.51	286,493	+0.69(+1.13%)
Aug 17, 2018	60.15	60.86	59.36	60.82	359,900	+0.67(+1.11%)
Aug 16, 2018	60.31	61.00	60.11	60.15	396,476	+0.02(+0.03%)
Aug 15, 2018	59.36	60.15	58.85	60.13	334,189	+0.57(+0.96%)
Aug 14, 2018	57.97	59.61	57.54	59.56	414,293	+0.73(+1.24%)
Aug 13, 2018	59.33	59.94	58.68	58.83	474,817	-0.21(-0.36%)
Aug 10, 2018	58.00	60.90	57.08	59.04	1,225,200	+2.60(+4.61%)
Aug 09, 2018	56.86	57.67	56.23	56.44	410,112	-0.34(-0.60%)
Aug 08, 2018	56.41	56.87	56.00	56.78	371,944	+0.48(+0.85%)
Aug 07, 2018	56.37	56.95	56.16	56.30	340,767	+0.28(+0.50%)
Aug 06, 2018	55.32	56.14	55.01	56.02	326,554	+0.62(+1.12%)
Aug 03, 2018	55.66	56.66	54.92	55.40	400,000	-0.20(-0.36%)
Aug 02, 2018	54.31	56.33	53.62	55.60	320,996	+1.19(+2.19%)
Aug 01, 2018	53.66	54.44	52.78	54.41	328,135	+0.51(+0.95%)
Jul 31, 2018	53.53	54.49	52.95	53.90	429,826	+0.42(+0.79%)
Jul 30, 2018	55.82	56.29	53.33	53.48	488,303	-2.34(-4.19%)
Jul 27, 2018	57.34	57.37	55.26	55.82	350,700	-1.53(-2.67%)
Jul 26, 2018	57.72	58.52	57.13	57.35	532,766	-0.35(-0.61%)
Jul 25, 2018	56.18	57.86	56.18	57.70	596,385	+1.39(+2.47%)
Jul 24, 2018	56.65	57.94	55.72	56.31	460,819	-0.31(-0.55%)
Jul 23, 2018	55.47	56.81	51.01	56.62	297,784	+0.98(+1.76%)
Jul 20, 2018	55.80	55.97	55.54	55.64	204,280	+0.00(+0.00%)
Jul 19, 2018	55.78	55.92	55.28	55.64	212,190	-0.13(-0.23%)
Jul 18, 2018	55.66	55.90	54.86	55.77	234,562	+0.19(+0.34%)
Jul 17, 2018	54.98	55.98	54.51	55.58	344,841	+0.58(+1.05%)
Jul 16, 2018	54.50	55.40	54.41	55.00	338,150	+0.50(+0.92%)
Jul 13, 2018	54.34	54.70	54.34	54.50	308,776	+0.15(+0.28%)
Jul 12, 2018	53.67	54.38	53.61	54.35	467,622	+0.93(+1.74%)
Jul 11, 2018	53.14	53.82	51.69	53.42	186,893	-0.21(-0.39%)
Jul 10, 2018	53.89	54.64	53.44	53.63	221,166	-0.25(-0.46%)
Jul 09, 2018	54.11	54.63	53.10	53.88	326,832	+0.06(+0.11%)
Jul 06, 2018	53.00	54.14	52.89	53.82	212,781	+0.97(+1.84%)
Jul 05, 2018	53.51	53.82	52.63	52.85	451,832	-0.55(-1.03%)
Jul 03, 2018		53.40	53.40	53.40	0	+1.14(+2.18%)
Jul 02, 2018	50.20	52.40	49.97	52.26	482,052	+2.43(+4.88%)
Jun 29, 2018	50.74	50.93	49.81	49.83	521,789	-0.88(-1.74%)
Jun 28, 2018	48.94	50.85	48.03	50.71	433,519	+1.73(+3.53%)
Jun 27, 2018	50.42	51.11	48.85	48.98	409,506	-1.43(-2.84%)
Jun 26, 2018	49.81	50.53	49.33	50.41	505,821	+0.85(+1.72%)
Jun 25, 2018	49.68	49.80	48.92	49.56	531,685	-0.44(-0.88%)
Jun 22, 2018	50.10	50.10	48.99	50.00	1,148,396	+0.16(+0.32%)
Jun 21, 2018	49.80	50.00	49.36	49.84	586,045	+0.04(+0.08%)
Jun 20, 2018	49.02	50.01	49.01	49.80	408,830	+1.00(+2.05%)
Jun 19, 2018	48.65	48.86	47.85	48.80	201,592	-0.32(-0.65%)
Jun 18, 2018	48.25	49.23	47.35	49.12	430,821	+0.62(+1.28%)
Jun 15, 2018		49.20	47.69	48.50	669,248	-0.70(-1.42%)
Jun 14, 2018	49.30	49.57	49.00	49.20	366,405	+0.22(+0.45%)
Jun 13, 2018	49.75	49.98	48.92	48.98	683,482	-0.67(-1.35%)
Jun 12, 2018	49.87	50.08	49.38	49.65	358,656	-0.06(-0.12%)
Jun 11, 2018	49.98	50.32	49.67	49.71	334,818	-0.23(-0.46%)
Jun 08, 2018	49.26	50.09	48.53	49.94	384,078	+0.72(+1.46%)
Jun 07, 2018	49.95	50.26	48.93	49.22	407,087	-0.77(-1.54%)
Jun 06, 2018	49.20	50.01	49.10	49.99	645,693	+0.99(+2.02%)
Jun 05, 2018	49.12	49.35	48.65	49.00	269,366	-0.23(-0.47%)
Jun 04, 2018	48.70	49.29	48.51	49.23	276,183	+0.77(+1.59%)
Jun 01, 2018	47.84	48.88	47.74	48.46	387,127	+0.90(+1.89%)
May 31, 2018	48.37	48.66	47.24	47.56	519,485	-0.83(-1.72%)
May 30, 2018	48.04	48.63	47.76	48.39	499,801	+0.39(+0.81%)
May 29, 2018	47.30	48.01	47.09	48.00	364,599	+0.49(+1.03%)
May 25, 2018		47.51	47.51	47.51	0	+0.16(+0.34%)
May 24, 2018	46.89	47.42	46.89	47.35	452,477	+0.35(+0.74%)
May 23, 2018	46.34	47.02	46.27	47.00	255,234	+0.50(+1.08%)
May 22, 2018	46.52	47.12	45.87	46.50	446,107	+0.25(+0.54%)
May 21, 2018	46.33	46.75	45.95	46.25	254,515	+0.04(+0.09%)
May 18, 2018	46.12	46.39	45.82	46.21	265,972	+0.21(+0.46%)
May 17, 2018	45.21	46.01	44.89	46.00	355,410	+0.87(+1.93%)
May 16, 2018	44.62	45.27	44.39	45.13	259,156	+0.58(+1.30%)
May 15, 2018	44.43	44.88	43.85	44.55	392,164	-0.04(-0.09%)
May 14, 2018	44.75	44.93	44.36	44.59	546,392	-0.36(-0.80%)
May 11, 2018	44.69	44.99	44.46	44.95	405,224	+0.15(+0.33%)
May 10, 2018	44.35	44.81	44.19	44.80	465,887	+0.45(+1.01%)
May 09, 2018	43.37	44.48	43.35	44.35	715,494	+1.00(+2.31%)
May 08, 2018	42.21	43.42	42.21	43.35	670,398	+0.54(+1.26%)
May 07, 2018	43.98	49.31	41.72	42.81	704,410	-0.20(-0.47%)
May 04, 2018	41.01	43.27	39.76	43.01	1,746,440	+3.28(+8.26%)
May 03, 2018	39.39	39.89	39.21	39.73	368,484	+0.23(+0.58%)
May 02, 2018	39.59	39.99	39.41	39.50	347,437	-0.08(-0.20%)
May 01, 2018	39.53	39.61	39.30	39.58	273,463	+0.06(+0.15%)
Apr 30, 2018	39.45	39.83	39.41	39.52	265,767	+0.17(+0.43%)
Apr 27, 2018	39.58	39.77	39.20	39.35	180,530	-0.18(-0.46%)
Apr 26, 2018	39.53	39.75	38.49	39.53	136,977	+0.09(+0.23%)
Apr 25, 2018	39.79	39.79	38.64	39.44	285,386	-0.45(-1.13%)
Apr 24, 2018	40.42	40.56	39.57	39.89	252,741	-0.24(-0.60%)
Apr 23, 2018	40.12	40.49	39.95	40.13	310,434	+0.02(+0.05%)
Apr 20, 2018	40.12	40.36	39.91	40.11	237,108	-0.17(-0.42%)
Apr 19, 2018	40.20	40.48	39.94	40.28	166,170	+0.02(+0.05%)
Apr 18, 2018	40.77	40.77	40.08	40.26	335,487	-0.31(-0.76%)
Apr 17, 2018	40.27	40.97	40.27	40.57	529,994	+0.46(+1.15%)
Apr 16, 2018	39.58	40.37	39.47	40.11	491,851	+0.79(+2.01%)
Apr 13, 2018	39.16	39.48	38.89	39.32	581,605	+0.36(+0.92%)
Apr 12, 2018	38.91	39.52	38.83	38.96	396,738	+0.17(+0.44%)
Apr 11, 2018	39.06	39.22	38.68	38.79	341,449	-0.40(-1.02%)
Apr 10, 2018	39.51	39.55	39.05	39.19	260,048	+0.02(+0.05%)
Apr 09, 2018	39.24	39.53	39.03	39.17	210,125	+0.09(+0.23%)
Apr 06, 2018	39.15	39.49	38.63	39.08	345,441	-0.30(-0.76%)
Apr 05, 2018	39.26	39.60	38.87	39.38	270,920	+0.28(+0.72%)
Apr 04, 2018	38.51	39.26	37.70	39.10	301,924	+0.21(+0.54%)
Apr 03, 2018	38.40	38.93	36.79	38.89	411,668	+0.64(+1.67%)
Apr 02, 2018	38.74	38.97	37.86	38.25	294,051	-0.50(-1.29%)
Mar 29, 2018		38.75	38.75	38.75	0	+0.91(+2.40%)
Mar 28, 2018	38.04	38.46	37.34	37.84	300,528	+0.16(+0.42%)
Mar 27, 2018	38.63	38.75	37.42	37.68	259,575	-0.75(-1.95%)
Mar 26, 2018	38.04	38.48	37.90	38.43	176,283	+0.76(+2.02%)
Mar 23, 2018	38.41	38.50	37.65	37.67	455,140	-0.67(-1.75%)
Mar 22, 2018	38.22	39.01	38.19	38.34	326,551	-0.10(-0.26%)
Mar 21, 2018	38.63	38.81	38.35	38.44	209,448	-0.11(-0.29%)
Mar 20, 2018	38.73	38.84	38.50	38.55	206,714	-0.17(-0.44%)
Mar 19, 2018	38.86	39.10	38.23	38.72	291,930	-0.18(-0.46%)
Mar 16, 2018	38.90	38.99	38.34	38.90	486,818	-0.01(-0.03%)
Mar 15, 2018	38.84	39.01	38.45	38.91	203,060	+0.20(+0.52%)
Mar 14, 2018	39.21	39.21	38.67	38.71	347,386	-0.48(-1.22%)
Mar 13, 2018	39.67	39.74	38.90	39.19	372,443	-0.35(-0.89%)
Mar 12, 2018	39.76	39.99	39.16	39.54	308,961	-0.23(-0.58%)
Mar 09, 2018	39.52	39.87	39.29	39.77	384,387	+0.54(+1.38%)
Mar 08, 2018	39.13	39.58	38.98	39.23	237,665	+0.12(+0.31%)
Mar 07, 2018	39.00	39.61	38.76	39.11	293,859	-0.04(-0.10%)
Mar 06, 2018	38.89	39.43	38.57	39.15	482,144	+0.35(+0.90%)
Mar 05, 2018	38.13	39.02	37.89	38.80	457,961	+0.41(+1.07%)
Mar 02, 2018	37.10	38.59	36.13	38.39	364,866	+0.98(+2.62%)
Mar 01, 2018	37.97	37.97	36.85	37.41	211,228	-0.57(-1.50%)
Feb 28, 2018	38.09	38.52	37.74	37.98	365,498	-0.10(-0.26%)
Feb 27, 2018	38.01	38.59	37.93	38.08	1,177,263	+0.17(+0.45%)
Feb 26, 2018	37.58	38.04	37.52	37.91	188,538	+0.32(+0.85%)
Feb 23, 2018	37.37	37.61	37.12	37.59	134,288	+0.26(+0.70%)
Feb 22, 2018				37.33	182,810	+0.24(+0.65%)
Feb 21, 2018	37.46	37.84	37.05	37.09	149,419	-0.18(-0.48%)
Feb 20, 2018	36.90	37.49	36.60	37.27	260,660	+0.14(+0.38%)
Feb 16, 2018		37.13	37.13	37.13	0	-0.21(-0.56%)
Feb 15, 2018	37.14	37.46	36.92	37.34	202,073	+0.38(+1.03%)
Feb 14, 2018	35.95	37.00	35.85	36.96	446,284	+0.67(+1.85%)
Feb 13, 2018	35.67	36.38	35.53	36.29	231,411	+0.53(+1.48%)
Feb 12, 2018	35.55	36.04	35.49	35.76	255,109	+0.32(+0.90%)
Feb 09, 2018	35.78	36.21	34.92	35.44	349,438	-0.03(-0.08%)
Feb 08, 2018	35.85	36.12	35.31	35.47	387,313	-0.35(-0.98%)
Feb 07, 2018	35.00	36.13	35.00	35.82	274,537	-0.36(-1.00%)
Feb 06, 2018	35.23	36.39	35.01	36.18	476,677	-0.05(-0.14%)
Feb 05, 2018	37.21	37.50	35.75	36.23	287,204	-1.33(-3.54%)
Feb 02, 2018	38.91	39.50	36.25	37.56	1,016,495	+0.87(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.