Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		6.656	6.656	6.656	15	+0.00(+0.00%)
Jan 30, 2019	6.680	6.720	6.656	6.656	3,066	+0.01(+0.09%)
Jan 29, 2019		6.650	6.650	6.650	10	+0.00(+0.00%)
Jan 28, 2019	6.650	6.650	6.650	6.650	12,163	-0.14(-2.06%)
Jan 24, 2019		6.790	6.790	6.790	0	+0.17(+2.57%)
Jan 23, 2019	6.620	6.620	6.620	6.620	4,440	+0.07(+1.07%)
Jan 22, 2019	6.620	6.620	6.550	6.550	18,365	-0.00(-0.08%)
Jan 18, 2019	6.500	6.555	6.490	6.555	1,500	+0.21(+3.23%)
Jan 17, 2019	6.445	6.540	6.350	6.350	2,552	-0.25(-3.79%)
Jan 16, 2019	6.450	6.600	6.450	6.600	27,632	+0.10(+1.54%)
Jan 15, 2019	6.470	6.500	6.360	6.500	190,124	+0.20(+3.17%)
Jan 11, 2019		6.300	6.300	6.300	0	+0.00(+0.00%)
Jan 10, 2019	6.220	6.300	6.220	6.300	654	+0.19(+3.11%)
Jan 09, 2019	6.140	6.150	6.110	6.110	19,840	+0.01(+0.16%)
Jan 08, 2019	6.100	6.100	6.100	6.100	203	+0.09(+1.50%)
Jan 07, 2019	6.010	6.010	5.850	6.010	1,941	-0.03(-0.55%)
Jan 04, 2019	5.960	6.043	5.904	6.043	4,300	+0.16(+2.78%)
Jan 03, 2019	5.880	5.880	5.880	5.880	211	+0.08(+1.38%)
Dec 31, 2018		5.800	5.800	5.800	0	+0.04(+0.69%)
Dec 28, 2018	5.760	5.760	5.760	5.760	1,500	-0.00(-0.09%)
Dec 27, 2018	5.700	5.765	5.680	5.765	10,724	+0.17(+2.95%)
Dec 26, 2018	5.640	5.850	5.600	5.600	7,812	+0.00(+0.00%)
Dec 24, 2018	5.600	5.600	5.600	5.600	200	-0.23(-3.95%)
Dec 21, 2018	5.715	5.830	5.660	5.830	7,600	+0.18(+3.19%)
Dec 20, 2018	5.700	5.740	5.650	5.650	3,435	-0.15(-2.59%)
Dec 19, 2018	5.820	5.820	5.800	5.800	40,382	+0.08(+1.35%)
Dec 18, 2018	5.723	5.723	5.723	5.723	190	+0.06(+1.10%)
Dec 17, 2018	5.740	5.740	5.660	5.660	9,565	+0.01(+0.18%)
Dec 14, 2018	5.741	5.741	5.650	5.650	22,300	-0.05(-0.88%)
Dec 13, 2018	5.700	5.700	5.700	5.700	183	+0.00(+0.00%)
Dec 12, 2018	5.700	5.700	5.700	5.700	7,179	+0.00(+0.00%)
Dec 11, 2018		5.700	5.700	5.700	10	+0.00(+0.00%)
Dec 10, 2018	5.660	5.700	5.660	5.700	1,119	-0.06(-1.13%)
Dec 07, 2018	5.800	5.800	5.765	5.765	500	-0.04(-0.60%)
Dec 06, 2018	5.840	5.840	5.700	5.800	3,161	-0.30(-4.92%)
Dec 04, 2018	6.100	6.100	6.100	6.100	100	-0.15(-2.40%)
Dec 03, 2018	6.300	6.399	6.250	6.250	31,147	+0.08(+1.30%)
Nov 30, 2018	6.150	6.250	6.150	6.170	3,500	-0.03(-0.48%)
Nov 29, 2018	6.269	6.269	6.200	6.200	40,983	-0.26(-4.05%)
Nov 28, 2018		6.461	6.461	6.461	92	+0.00(+0.00%)
Nov 27, 2018	6.461	6.461	6.461	6.461	28,000	-0.11(-1.75%)
Nov 23, 2018		6.576	6.576	6.576	0	+0.08(+1.18%)
Nov 21, 2018		6.500	6.500	6.500	0	-0.00(-0.08%)
Nov 20, 2018	6.400	6.600	6.400	6.505	89,139	-0.14(-2.04%)
Nov 19, 2018	6.640	6.640	6.640	6.640	500	-0.16(-2.29%)
Nov 16, 2018	6.795	6.800	6.700	6.795	21,300	+0.11(+1.58%)
Nov 15, 2018	6.830	6.846	6.650	6.690	2,876	-0.31(-4.37%)
Nov 14, 2018	6.995	6.995	6.995	6.995	195	+0.02(+0.33%)
Nov 13, 2018		6.865	6.865	6.973	1,195	+0.11(+1.57%)
Nov 12, 2018	6.865	6.865	6.865	6.865	315	-0.08(-1.08%)
Nov 09, 2018	6.980	7.000	6.940	6.940	3,900	-0.12(-1.70%)
Nov 08, 2018	6.980	7.100	6.980	7.060	3,044	+0.08(+1.15%)
Nov 07, 2018	6.980	6.980	6.980	6.980	2,600	+0.08(+1.16%)
Nov 06, 2018	6.900	6.900	6.900	6.900	203	+0.25(+3.76%)
Nov 05, 2018	6.820	6.820	6.650	6.650	305	-0.27(-3.90%)
Nov 02, 2018	6.990	7.010	6.910	6.920	5,600	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.