Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,500 | +0.01(+33.33%) |
Jan 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 16, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 74,225 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,900 | -0.01(-25.00%) |
Jan 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 13, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 305,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,120 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Nov 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.