Stellar Africagold Inc (TSV: SPX )

0.0700 CAD -0.0150 (-17.65%)
Streaming Delayed Price Updated: 3:47 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 0.0750 0.0750 0.0650 0.0700 215,728 -0.01(-17.65%)
Jan 18, 2021 0.1000 0.1000 0.0850 0.0850 84,299 +0.01(+21.43%)
Jan 15, 2021 0.0750 0.0750 0.0650 0.0700 207,630 -0.01(-12.50%)
Jan 14, 2021 0.1000 0.1000 0.0800 0.0800 25,760 -0.01(-11.11%)
Jan 13, 2021 0.0650 0.1400 0.0650 0.0900 2,190,395 +0.03(+63.64%)
Jan 12, 2021 0.0550 0.0550 0.0550 0.0550 101,792 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0550 0.0550 56,486 -0.00(-8.33%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 130,763 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0650 0.0500 0.0600 457,799 +0.01(+33.33%)
Jan 06, 2021 0.0450 0.0550 0.0450 0.0450 82,300 -0.01(-18.18%)
Jan 05, 2021 0.0450 0.0550 0.0450 0.0550 200,150 +0.00(+10.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0.0500 5,055 -0.00(-9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 44,800 +0.01(+11.11%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 54,500 +0.00(+12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 8,320 +0.00(+12.50%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 1,212 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 14, 2020 0.0450 0.0450 0.0450 0.0450 11,492 +0.00(+0.00%)
Dec 11, 2020 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Dec 10, 2020 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0500 42,350 +0.01(+11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 04, 2020 0.0600 0.0600 0.0550 0.0550 12,338 -0.00(-8.33%)
Dec 03, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 58,025 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0600 0.0500 0.0550 27,974 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0500 78,001 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 56,750 +0.00(+0.00%)
Nov 06, 2020 0.0450 0.0450 0.0450 66 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.