Stellar Africagold Inc (TSV: SPX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 15, 2022 0.0550 0 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 21,000 -0.00(-9.09%)
Aug 05, 2022 0.0550 0 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0550 0.0550 57,088 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0550 0.0550 204,320 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+9.09%)
Jul 29, 2022 0.0550 0 -0.00(-8.33%)
Jul 28, 2022 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 1,190 +0.00(+0.00%)
Jul 22, 2022 0.0600 0 +0.00(+0.00%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 20, 2022 0.0500 0.0700 0.0500 0.0650 321,706 +0.01(+30.00%)
Jul 15, 2022 0.0500 0 +0.01(+11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 32,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 63,810 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Jul 05, 2022 0.0450 300 -0.01(-10.00%)
Jun 30, 2022 0.0500 15 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 50 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 376,000 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 98,164 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 146,716 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 100,997 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.