Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.577	2.609	2.411	2.433	4,506,650	-0.16(-6.11%)
Jan 30, 2020	2.692	2.699	2.508	2.591	6,441,359	-0.13(-4.76%)
Jan 29, 2020	2.822	2.836	2.706	2.721	3,348,847	-0.09(-3.08%)
Jan 28, 2020	2.843	2.908	2.800	2.807	3,991,133	-0.01(-0.26%)
Jan 27, 2020	2.807	2.886	2.670	2.814	4,345,808	-0.13(-4.40%)
Jan 24, 2020	3.124	3.124	2.894	2.944	5,649,359	-0.19(-5.98%)
Jan 23, 2020	3.102	3.174	2.994	3.131	3,942,701	-0.04(-1.14%)
Jan 22, 2020	3.196	3.207	3.109	3.167	2,350,132	-0.01(-0.45%)
Jan 21, 2020	3.275	3.282	3.167	3.181	3,441,427	-0.15(-4.54%)
Jan 17, 2020	3.275	3.419	3.257	3.333	3,715,714	+0.10(+3.12%)
Jan 16, 2020	3.225	3.297	3.138	3.232	4,210,350	+0.04(+1.35%)
Jan 15, 2020	3.217	3.217	2.958	3.189	8,453,003	-0.06(-1.77%)
Jan 14, 2020	3.282	3.340	3.181	3.246	5,379,524	+0.01(+0.22%)
Jan 13, 2020	3.347	3.361	3.189	3.239	5,557,268	-0.11(-3.23%)
Jan 10, 2020	3.541	3.541	3.311	3.347	5,237,289	-0.24(-6.63%)
Jan 09, 2020	3.520	3.613	3.437	3.585	4,758,039	+0.09(+2.47%)
Jan 08, 2020	3.721	3.800	3.412	3.498	8,481,388	-0.20(-5.45%)
Jan 07, 2020	3.613	3.707	3.570	3.700	3,684,926	+0.08(+2.19%)
Jan 06, 2020	3.671	3.707	3.556	3.620	3,150,059	-0.01(-0.40%)
Jan 03, 2020	3.505	3.707	3.498	3.635	5,096,412	+0.15(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.