Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.14	28.21	27.50	27.60	55,923	-0.60(-2.12%)
Jan 30, 2020	27.86	28.27	27.73	28.20	88,529	+0.16(+0.57%)
Jan 29, 2020	28.40	28.44	27.98	28.04	38,471	-0.39(-1.36%)
Jan 28, 2020	28.62	28.62	28.23	28.43	31,485	+0.00(+0.00%)
Jan 27, 2020	28.23	28.67	28.23	28.43	34,283	-0.23(-0.79%)
Jan 24, 2020	29.24	29.24	28.53	28.65	46,662	-0.57(-1.96%)
Jan 23, 2020	29.24	29.59	28.77	29.23	60,011	-0.08(-0.29%)
Jan 22, 2020	29.67	29.98	29.25	29.31	54,163	-0.15(-0.51%)
Jan 21, 2020	31.19	31.29	29.40	29.46	56,160	-0.39(-1.30%)
Jan 17, 2020	30.19	30.20	29.70	29.85	45,356	-0.10(-0.34%)
Jan 16, 2020	29.60	30.13	29.54	29.95	27,484	+0.42(+1.43%)
Jan 15, 2020	29.70	29.70	29.17	29.53	38,530	-0.28(-0.93%)
Jan 14, 2020	30.08	30.26	29.71	29.81	37,364	-0.34(-1.12%)
Jan 13, 2020	29.72	30.29	29.72	30.14	54,882	+0.46(+1.56%)
Jan 10, 2020	29.95	30.28	29.49	29.68	30,395	-0.29(-0.98%)
Jan 09, 2020	30.06	30.45	29.77	29.97	28,864	+0.08(+0.25%)
Jan 08, 2020	29.81	30.00	29.74	29.90	29,999	+0.29(+0.97%)
Jan 07, 2020	29.83	30.06	29.49	29.61	26,311	-0.42(-1.40%)
Jan 06, 2020	30.15	30.22	29.49	30.03	27,724	-0.28(-0.92%)
Jan 03, 2020	30.27	30.41	29.91	30.31	31,345	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.