Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.23	12.23	12.09	12.09	61,644	-0.10(-0.78%)
Jan 30, 2020	12.25	12.27	12.19	12.19	53,812	-0.03(-0.26%)
Jan 29, 2020	12.26	12.26	12.20	12.22	41,505	-0.04(-0.32%)
Jan 28, 2020	12.23	12.27	12.20	12.26	33,375	-0.02(-0.13%)
Jan 27, 2020	12.30	12.30	12.26	12.27	32,652	-0.03(-0.26%)
Jan 24, 2020	12.32	12.32	12.27	12.30	28,683	+0.02(+0.13%)
Jan 23, 2020	12.29	12.39	12.27	12.29	72,371	-0.02(-0.19%)
Jan 22, 2020	12.30	12.31	12.21	12.31	33,256	+0.08(+0.65%)
Jan 21, 2020	12.19	12.28	12.14	12.23	126,248	+0.04(+0.33%)
Jan 17, 2020	12.15	12.20	12.12	12.19	47,679	+0.04(+0.33%)
Jan 16, 2020	12.15	12.17	12.13	12.15	30,308	+0.01(+0.07%)
Jan 15, 2020	12.11	12.16	12.10	12.15	47,220	+0.02(+0.13%)
Jan 14, 2020	12.16	12.16	12.11	12.13	54,202	-0.02(-0.13%)
Jan 13, 2020	12.11	12.15	12.11	12.15	37,187	+0.05(+0.39%)
Jan 10, 2020	12.10	12.15	12.01	12.10	76,489	-0.04(-0.30%)
Jan 09, 2020	12.15	12.16	12.10	12.13	69,487	-0.02(-0.20%)
Jan 08, 2020	12.24	12.26	12.14	12.16	38,959	-0.02(-0.13%)
Jan 07, 2020	12.19	12.22	12.15	12.17	64,003	+0.03(+0.26%)
Jan 06, 2020	12.11	12.19	11.97	12.14	101,287	+0.05(+0.39%)
Jan 03, 2020	11.87	12.23	11.86	12.10	385,439	+0.02(+0.13%)
Jan 02, 2020	11.98	12.11	11.90	12.08	225,873	+0.12(+0.99%)
Dec 31, 2019	11.91	12.03	11.91	11.96	42,672	+0.01(+0.07%)
Dec 30, 2019	11.90	11.97	11.88	11.95	99,386	-0.01(-0.07%)
Dec 27, 2019	11.90	11.96	11.90	11.96	38,379	+0.04(+0.33%)
Dec 26, 2019	11.87	11.92	11.84	11.92	70,531	+0.06(+0.47%)
Dec 24, 2019	11.89	11.89	11.84	11.87	17,422	-0.01(-0.07%)
Dec 23, 2019	11.87	11.90	11.87	11.87	56,846	-0.01(-0.07%)
Dec 20, 2019	11.90	11.95	11.86	11.88	172,835	-0.02(-0.20%)
Dec 19, 2019	12.00	12.05	11.90	11.90	98,934	-0.13(-1.05%)
Dec 18, 2019	12.00	12.06	11.98	12.03	68,893	+0.00(+0.00%)
Dec 17, 2019	12.16	12.23	12.02	12.03	120,475	-0.13(-1.11%)
Dec 16, 2019	12.25	12.27	12.16	12.17	32,779	-0.07(-0.58%)
Dec 13, 2019	12.32	12.36	12.24	12.24	26,764	-0.07(-0.58%)
Dec 12, 2019	12.35	12.41	12.29	12.31	64,920	-0.11(-0.89%)
Dec 11, 2019	12.38	12.42	12.27	12.42	50,796	+0.04(+0.32%)
Dec 10, 2019	12.34	12.38	12.29	12.38	59,331	+0.04(+0.32%)
Dec 09, 2019	12.17	12.50	12.12	12.34	187,269	+0.17(+1.43%)
Dec 06, 2019	12.09	12.18	12.09	12.17	63,025	+0.04(+0.33%)
Dec 05, 2019	12.16	12.16	12.10	12.13	28,594	-0.01(-0.07%)
Dec 04, 2019	12.08	12.16	12.08	12.14	91,057	-0.02(-0.16%)
Dec 03, 2019	12.11	12.16	12.09	12.16	55,982	+0.08(+0.69%)
Dec 02, 2019	12.06	12.09	12.03	12.07	46,408	+0.01(+0.06%)
Nov 29, 2019	12.06	12.08	12.03	12.07	4,184	+0.02(+0.13%)
Nov 27, 2019	11.99	12.06	11.99	12.05	12,681	+0.03(+0.26%)
Nov 26, 2019	12.06	12.06	11.88	12.02	56,552	-0.04(-0.33%)
Nov 25, 2019	12.01	12.06	11.94	12.06	57,680	+0.03(+0.26%)
Nov 22, 2019	11.96	12.03	11.91	12.03	24,728	+0.05(+0.39%)
Nov 21, 2019	12.00	12.00	11.91	11.98	44,969	-0.02(-0.20%)
Nov 20, 2019	11.95	12.00	11.92	12.00	24,795	+0.09(+0.80%)
Nov 19, 2019	11.84	11.94	11.82	11.91	31,641	+0.06(+0.47%)
Nov 18, 2019	11.85	11.90	11.82	11.85	41,436	-0.06(-0.46%)
Nov 15, 2019	11.91	11.97	11.88	11.91	27,518	-0.02(-0.13%)
Nov 14, 2019	11.91	11.99	11.91	11.92	37,211	+0.02(+0.13%)
Nov 13, 2019	11.99	11.99	11.90	11.91	50,821	-0.07(-0.59%)
Nov 12, 2019	12.13	12.13	11.95	11.98	109,498	-0.10(-0.85%)
Nov 11, 2019	12.12	12.12	12.00	12.08	47,809	-0.03(-0.26%)
Nov 08, 2019	12.03	12.14	11.96	12.11	68,859	+0.09(+0.72%)
Nov 07, 2019	12.03	12.08	11.88	12.03	72,282	-0.03(-0.26%)
Nov 06, 2019	11.89	12.06	11.89	12.06	61,059	+0.17(+1.45%)
Nov 05, 2019	11.79	11.88	11.79	11.88	50,836	+0.02(+0.13%)
Nov 04, 2019	11.76	11.87	11.74	11.87	86,060	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.