Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 28, 2020		2.510	2.510	2.510	0	-0.09(-3.46%)
Jan 24, 2020		2.600	2.600	2.600	0	+0.14(+5.69%)
Jan 23, 2020	2.460	2.460	2.460	2.460	100	-0.17(-6.46%)
Jan 21, 2020		2.630	2.630	2.630	0	+0.04(+1.65%)
Jan 14, 2020		2.587	2.587	2.587	0	-0.09(-3.46%)
Jan 13, 2020	2.540	2.770	2.540	2.680	18,385	+0.28(+11.67%)
Jan 10, 2020	2.400	2.400	2.400	2.400	5,000	+0.22(+10.09%)
Dec 31, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Dec 30, 2019		2.180	2.180	2.180	10,250	+0.00(+0.00%)
Dec 26, 2019		2.180	2.180	2.180	0	-0.03(-1.21%)
Dec 20, 2019		2.207	2.207	2.207	0	-0.06(-2.78%)
Dec 13, 2019		2.270	2.270	2.270	0	+0.02(+0.89%)
Nov 27, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
Nov 22, 2019		2.200	2.200	2.200	0	-0.03(-1.34%)
Nov 18, 2019		2.230	2.230	2.230	0	+0.02(+0.90%)
Nov 15, 2019		2.210	2.210	2.210	25,000	+0.00(+0.00%)
Nov 06, 2019		2.210	2.210	2.210	0	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.