Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.250	3.340	3.110	3.200	113,400	-0.07(-2.14%)
Jan 30, 2020	3.200	3.320	2.920	3.270	232,151	+0.07(+2.19%)
Jan 29, 2020	3.240	3.300	3.120	3.200	71,990	-0.06(-1.84%)
Jan 28, 2020	3.430	3.493	3.250	3.260	132,472	+0.01(+0.31%)
Jan 27, 2020	3.300	3.300	3.140	3.250	179,484	-0.12(-3.56%)
Jan 24, 2020	3.580	3.600	3.150	3.370	247,600	-0.18(-5.07%)
Jan 23, 2020	3.650	3.710	3.460	3.550	153,906	-0.10(-2.74%)
Jan 22, 2020	3.550	3.800	3.440	3.650	161,652	+0.11(+3.11%)
Jan 21, 2020	3.580	3.610	3.510	3.540	102,565	-0.03(-0.84%)
Jan 17, 2020	3.560	3.591	3.500	3.570	66,800	+0.00(+0.00%)
Jan 16, 2020	3.550	3.640	3.450	3.570	122,722	+0.03(+0.85%)
Jan 15, 2020	3.420	3.580	3.420	3.540	118,456	+0.07(+2.02%)
Jan 14, 2020	3.440	3.550	3.310	3.470	198,295	+0.04(+1.17%)
Jan 13, 2020	3.600	3.600	3.395	3.430	153,120	-0.15(-4.19%)
Jan 10, 2020	3.530	3.640	3.440	3.580	165,500	+0.05(+1.42%)
Jan 09, 2020	3.740	3.750	3.431	3.530	251,349	-0.11(-3.02%)
Jan 08, 2020	3.870	3.940	3.570	3.640	209,777	-0.25(-6.43%)
Jan 07, 2020	4.090	4.090	3.750	3.890	246,467	-0.17(-4.19%)
Jan 06, 2020	3.920	4.100	3.680	4.060	284,366	+0.07(+1.75%)
Jan 03, 2020	4.000	4.180	3.920	3.990	340,000	+0.00(+0.00%)
Jan 02, 2020	3.950	4.180	3.565	3.990	488,858	+0.16(+4.18%)
Dec 31, 2019	3.770	3.910	3.350	3.830	487,700	+0.06(+1.59%)
Dec 30, 2019	3.050	3.770	3.040	3.770	613,279	+0.74(+24.42%)
Dec 27, 2019	2.950	3.030	2.710	3.030	499,200	+0.29(+10.58%)
Dec 26, 2019	2.800	2.900	2.730	2.740	321,484	-0.02(-0.72%)
Dec 24, 2019	2.890	2.965	2.710	2.760	719,300	+0.24(+9.52%)
Dec 23, 2019	2.460	2.620	2.350	2.520	129,214	+0.05(+2.02%)
Dec 20, 2019	2.480	2.500	2.420	2.470	208,600	-0.02(-0.80%)
Dec 19, 2019	2.450	2.520	2.450	2.490	345,419	+0.02(+0.81%)
Dec 18, 2019	2.500	2.531	2.450	2.470	28,823	+0.00(+0.00%)
Dec 17, 2019	2.500	2.550	2.434	2.470	99,954	-0.02(-0.80%)
Dec 16, 2019	2.410	2.510	2.410	2.490	46,285	+0.00(+0.00%)
Dec 13, 2019	2.480	2.510	2.430	2.490	82,600	+0.02(+0.81%)
Dec 12, 2019	2.500	2.530	2.450	2.470	120,386	-0.04(-1.59%)
Dec 11, 2019	2.490	2.530	2.460	2.510	40,032	+0.00(+0.00%)
Dec 10, 2019	2.516	2.570	2.461	2.510	302,278	-0.02(-0.79%)
Dec 09, 2019	2.490	2.560	2.468	2.530	67,958	+0.03(+1.20%)
Dec 06, 2019	2.560	2.580	2.490	2.500	65,000	-0.02(-0.79%)
Dec 05, 2019	2.580	2.580	2.370	2.520	162,542	-0.06(-2.33%)
Dec 04, 2019	2.560	2.620	2.530	2.580	110,368	+0.01(+0.39%)
Dec 03, 2019	2.530	2.570	2.490	2.570	82,351	+0.04(+1.58%)
Dec 02, 2019	2.540	2.560	2.460	2.530	125,181	+0.02(+0.80%)
Nov 29, 2019	2.510	2.535	2.500	2.510	140,600	-0.01(-0.40%)
Nov 27, 2019	2.520	2.540	2.510	2.520	98,600	+0.01(+0.40%)
Nov 26, 2019	2.580	2.580	2.490	2.510	76,452	-0.07(-2.71%)
Nov 25, 2019	2.510	2.610	2.510	2.580	69,850	+0.07(+2.79%)
Nov 22, 2019	2.600	2.600	2.510	2.510	58,600	-0.05(-1.95%)
Nov 21, 2019	2.390	2.620	2.390	2.560	307,276	+0.16(+6.67%)
Nov 20, 2019	2.410	2.450	2.400	2.400	153,352	-0.01(-0.41%)
Nov 19, 2019	2.370	2.480	2.370	2.410	211,230	+0.05(+2.12%)
Nov 18, 2019	2.400	2.430	2.330	2.360	84,493	-0.07(-2.88%)
Nov 15, 2019	2.470	2.510	2.430	2.430	31,100	-0.07(-2.80%)
Nov 14, 2019	2.410	2.550	2.350	2.500	91,841	-0.02(-0.79%)
Nov 13, 2019	2.550	2.550	2.439	2.520	55,989	+0.00(+0.00%)
Nov 12, 2019	2.631	2.674	2.490	2.520	25,528	-0.09(-3.45%)
Nov 11, 2019	2.470	2.640	2.410	2.610	149,810	+0.13(+5.24%)
Nov 08, 2019	2.450	2.480	2.430	2.480	64,500	+0.06(+2.48%)
Nov 07, 2019	2.290	2.430	2.290	2.420	51,252	+0.15(+6.61%)
Nov 06, 2019	2.380	2.420	2.250	2.270	84,255	-0.02(-0.87%)
Nov 05, 2019	2.400	2.450	2.280	2.290	41,938	-0.10(-4.18%)
Nov 04, 2019	2.290	2.470	2.280	2.390	135,334	+0.14(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.