Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.34	24.51	23.64	23.72	58,147	-0.66(-2.69%)
Jan 28, 2021	24.32	24.66	24.02	24.37	47,440	+0.47(+1.97%)
Jan 27, 2021	24.49	24.99	23.56	23.90	68,930	-1.07(-4.30%)
Jan 26, 2021	25.36	25.42	24.90	24.98	54,237	-0.20(-0.80%)
Jan 25, 2021	25.36	25.62	24.70	25.18	53,359	-0.52(-2.04%)
Jan 22, 2021	25.25	25.74	24.72	25.70	50,135	+0.66(+2.62%)
Jan 21, 2021	25.04	25.32	24.68	25.05	74,655	-0.09(-0.35%)
Jan 20, 2021	24.90	25.31	24.68	25.13	80,113	+0.30(+1.20%)
Jan 19, 2021	25.98	25.98	24.78	24.84	102,909	-0.35(-1.39%)
Jan 15, 2021	24.87	25.62	24.75	25.19	40,634	-0.19(-0.76%)
Jan 14, 2021	25.16	25.55	25.00	25.38	40,886	+0.45(+1.79%)
Jan 13, 2021	25.00	25.04	24.59	24.93	36,389	-0.18(-0.73%)
Jan 12, 2021	24.96	25.19	24.66	25.12	51,957	+0.55(+2.24%)
Jan 11, 2021	24.83	24.83	24.26	24.57	53,716	-0.22(-0.88%)
Jan 08, 2021	25.48	25.48	24.07	24.79	46,014	-0.68(-2.68%)
Jan 07, 2021	25.67	25.91	25.14	25.47	37,725	+0.19(+0.76%)
Jan 06, 2021	24.49	25.89	23.72	25.27	83,142	+1.58(+6.67%)
Jan 05, 2021	23.39	24.04	23.39	23.69	53,962	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.