Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.43	18.84	16.27	17.63	3,332,500	+0.48(+2.80%)
Jan 28, 2021	17.01	17.94	16.73	17.15	309,744	+0.43(+2.57%)
Jan 27, 2021	19.31	19.56	16.50	16.72	436,284	-2.16(-11.44%)
Jan 26, 2021	19.59	19.68	18.27	18.88	325,440	-0.71(-3.62%)
Jan 25, 2021	21.66	22.38	17.23	19.59	872,158	-1.68(-7.90%)
Jan 22, 2021	19.06	22.43	18.59	21.27	2,029,600	+2.85(+15.47%)
Jan 21, 2021	17.75	19.49	17.20	18.42	798,353	+1.83(+11.03%)
Jan 20, 2021	17.24	17.24	15.34	16.59	521,967	-0.36(-2.12%)
Jan 19, 2021	15.00	17.06	14.25	16.95	554,275	+2.90(+20.64%)
Jan 15, 2021	14.52	14.79	13.22	14.05	229,800	-0.60(-4.10%)
Jan 14, 2021	13.89	15.38	13.57	14.65	465,459	+0.38(+2.66%)
Jan 13, 2021	14.13	14.71	12.88	14.27	859,830	+2.60(+22.28%)
Jan 12, 2021	11.98	12.09	11.51	11.67	183,248	-0.26(-2.18%)
Jan 11, 2021	12.89	12.95	11.75	11.93	258,785	-0.96(-7.45%)
Jan 08, 2021	12.65	13.05	12.20	12.89	404,100	+0.82(+6.79%)
Jan 07, 2021	10.75	12.16	10.75	12.07	344,195	+1.47(+13.87%)
Jan 06, 2021	10.93	11.27	10.44	10.60	149,215	-0.25(-2.30%)
Jan 05, 2021	10.58	11.21	10.58	10.85	61,853	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.