Neuronetics Inc (NQ: STIM )

15.63 USD -0.48 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 15.98 16.13 15.46 15.63 165,301 -0.48(-2.98%)
Jun 10, 2021 16.38 16.55 15.82 16.11 203,329 -0.21(-1.29%)
Jun 09, 2021 16.55 17.05 16.16 16.32 323,753 -0.27(-1.63%)
Jun 08, 2021 15.41 17.07 15.41 16.59 690,417 +1.28(+8.36%)
Jun 07, 2021 14.49 15.38 14.00 15.31 458,340 +1.00(+6.99%)
Jun 04, 2021 13.76 15.14 13.76 14.31 439,848 +0.52(+3.77%)
Jun 03, 2021 14.18 14.18 13.73 13.79 169,612 -0.52(-3.63%)
Jun 02, 2021 13.93 14.49 13.59 14.31 425,780 +0.32(+2.29%)
Jun 01, 2021 13.62 14.30 13.31 13.99 215,763 +0.42(+3.10%)
May 28, 2021 14.30 14.35 13.51 13.57 163,843 -0.44(-3.14%)
May 27, 2021 13.34 14.01 12.92 14.01 243,575 +0.72(+5.42%)
May 26, 2021 13.73 14.13 13.25 13.29 232,599 -0.38(-2.78%)
May 25, 2021 14.44 14.71 13.57 13.67 277,302 -0.83(-5.72%)
May 24, 2021 14.85 14.91 14.17 14.50 133,066 -0.23(-1.56%)
May 21, 2021 14.95 15.11 14.52 14.73 293,588 -0.12(-0.81%)
May 20, 2021 14.02 15.46 14.02 14.85 453,953 +0.91(+6.53%)
May 19, 2021 13.24 13.99 12.90 13.94 159,346 +0.45(+3.34%)
May 18, 2021 13.14 14.04 12.98 13.49 181,749 +0.41(+3.13%)
May 17, 2021 12.67 13.08 12.38 13.08 150,791 +0.30(+2.35%)
May 14, 2021 13.01 13.49 12.51 12.78 258,561 -0.19(-1.46%)
May 13, 2021 12.71 13.82 12.61 12.97 420,420 -0.57(-4.21%)
May 12, 2021 13.40 13.91 13.01 13.54 297,981 -0.17(-1.20%)
May 11, 2021 12.14 13.84 11.76 13.71 435,445 +0.65(+5.02%)
May 10, 2021 13.72 14.16 12.85 13.05 608,088 -0.79(-5.71%)
May 07, 2021 13.14 14.45 13.14 13.84 988,800 +0.69(+5.25%)
May 06, 2021 13.13 13.38 12.56 13.15 404,361 -0.16(-1.20%)
May 05, 2021 13.45 14.61 13.20 13.31 1,183,637 -0.82(-5.80%)
May 04, 2021 11.50 15.18 11.30 14.13 5,440,593 +3.98(+39.21%)
May 03, 2021 10.50 10.65 9.580 10.15 619,529 -0.35(-3.33%)
Apr 30, 2021 10.64 10.97 10.34 10.50 410,800 -0.39(-3.58%)
Apr 29, 2021 11.83 11.83 10.77 10.89 240,222 -0.67(-5.80%)
Apr 28, 2021 11.99 11.99 11.39 11.56 244,245 -0.11(-0.94%)
Apr 27, 2021 11.75 11.84 11.56 11.67 314,922 -0.06(-0.51%)
Apr 26, 2021 11.50 11.83 11.31 11.73 377,027 +0.23(+2.00%)
Apr 23, 2021 11.30 11.80 11.25 11.50 202,600 +0.19(+1.68%)
Apr 22, 2021 11.54 11.93 11.18 11.31 260,042 -0.23(-1.99%)
Apr 21, 2021 10.74 11.77 10.63 11.54 271,541 +0.78(+7.25%)
Apr 20, 2021 10.94 11.13 10.42 10.76 213,473 -0.34(-3.06%)
Apr 19, 2021 11.54 11.68 10.89 11.10 267,014 -0.40(-3.48%)
Apr 16, 2021 12.11 12.12 11.24 11.50 585,400 -0.68(-5.58%)
Apr 15, 2021 13.01 13.30 12.04 12.18 352,688 -0.74(-5.73%)
Apr 14, 2021 12.75 13.29 12.74 12.92 239,444 +0.21(+1.65%)
Apr 13, 2021 12.48 13.03 12.33 12.71 354,348 +0.15(+1.19%)
Apr 12, 2021 12.74 12.78 12.38 12.56 335,376 -0.23(-1.80%)
Apr 09, 2021 12.41 12.94 12.20 12.79 308,200 +0.32(+2.57%)
Apr 08, 2021 11.87 12.48 11.45 12.47 337,036 +0.73(+6.22%)
Apr 07, 2021 12.01 12.30 11.59 11.74 238,045 -0.18(-1.51%)
Apr 06, 2021 12.21 12.45 11.77 11.92 295,829 -0.32(-2.61%)
Apr 05, 2021 12.77 12.80 11.93 12.24 226,185 -0.27(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.