Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.46	15.30	15.43	19,060	+0.14(+0.89%)
Jan 28, 2021	15.21	15.39	15.18	15.29	16,615	+0.13(+0.85%)
Jan 27, 2021	15.30	15.38	15.16	15.16	18,862	-0.21(-1.34%)
Jan 26, 2021	15.19	15.46	15.19	15.37	31,417	+0.14(+0.90%)
Jan 25, 2021	15.35	15.45	15.23	15.23	51,085	-0.16(-1.06%)
Jan 22, 2021	15.56	15.56	15.34	15.39	14,266	-0.09(-0.58%)
Jan 21, 2021	15.48	15.57	15.08	15.48	10,263	+0.08(+0.53%)
Jan 20, 2021	15.35	15.49	15.35	15.40	9,697	+0.00(+0.03%)
Jan 19, 2021	15.47	15.55	15.26	15.40	39,200	+0.01(+0.08%)
Jan 15, 2021	15.37	15.52	15.37	15.38	25,491	-0.04(-0.24%)
Jan 14, 2021	15.45	15.45	15.38	15.42	8,986	+0.05(+0.35%)
Jan 13, 2021	15.39	15.56	15.36	15.37	19,610	+0.03(+0.20%)
Jan 12, 2021	15.49	15.49	15.32	15.34	23,499	+0.01(+0.06%)
Jan 11, 2021	15.41	15.51	15.33	15.33	16,923	-0.09(-0.61%)
Jan 08, 2021	15.51	15.51	15.34	15.42	12,087	+0.09(+0.56%)
Jan 07, 2021	15.26	15.34	15.26	15.34	24,201	+0.00(+0.01%)
Jan 06, 2021	15.34	15.36	15.21	15.34	24,644	-0.09(-0.61%)
Jan 05, 2021	15.18	15.48	15.18	15.43	19,539	+0.13(+0.84%)
Jan 04, 2021	15.53	15.53	15.23	15.30	21,865	-0.02(-0.12%)
Dec 31, 2020		15.32	15.32	15.32	45,320	+0.10(+0.67%)
Dec 30, 2020	15.34	15.34	15.11	15.22	45,320	-0.08(-0.50%)
Dec 29, 2020	15.22	15.34	15.06	15.29	22,495	+0.07(+0.45%)
Dec 28, 2020	15.31	15.39	15.15	15.23	65,581	-0.27(-1.76%)
Dec 24, 2020	15.55	15.70	15.50	15.50	15,608	+0.00(+0.01%)
Dec 23, 2020	15.49	15.51	15.46	15.50	11,569	+0.05(+0.33%)
Dec 22, 2020	15.50	15.53	15.45	15.45	10,097	-0.03(-0.21%)
Dec 21, 2020	15.45	15.53	15.41	15.48	11,403	-0.12(-0.77%)
Dec 18, 2020	15.43	15.60	15.41	15.60	11,266	+0.18(+1.16%)
Dec 17, 2020	15.43	15.43	15.40	15.42	11,338	+0.02(+0.14%)
Dec 16, 2020	15.42	15.48	15.35	15.40	28,973	-0.11(-0.69%)
Dec 15, 2020	15.59	15.66	15.42	15.51	22,908	-0.06(-0.38%)
Dec 14, 2020	15.64	15.70	15.51	15.57	18,513	-0.05(-0.33%)
Dec 11, 2020	15.67	15.67	15.44	15.62	13,386	-0.08(-0.49%)
Dec 10, 2020	15.58	15.84	15.42	15.70	26,460	+0.27(+1.74%)
Dec 09, 2020	15.43	15.48	15.33	15.43	18,610	-0.02(-0.11%)
Dec 08, 2020	15.35	15.44	15.33	15.44	18,863	+0.08(+0.55%)
Dec 07, 2020	15.29	15.36	15.27	15.36	16,788	+0.03(+0.17%)
Dec 04, 2020	15.22	15.38	15.21	15.33	23,804	+0.02(+0.11%)
Dec 03, 2020	15.15	15.38	15.06	15.32	34,197	+0.17(+1.12%)
Dec 02, 2020	15.05	15.15	14.93	15.15	24,758	+0.11(+0.73%)
Dec 01, 2020	14.93	15.05	14.78	15.04	47,006	+0.15(+1.03%)
Nov 30, 2020	14.86	14.94	14.72	14.88	17,009	+0.08(+0.57%)
Nov 27, 2020	14.77	14.81	14.67	14.80	12,609	+0.02(+0.12%)
Nov 25, 2020	14.65	14.79	14.62	14.78	20,740	+0.10(+0.69%)
Nov 24, 2020	14.76	14.76	14.65	14.68	19,795	-0.02(-0.12%)
Nov 23, 2020	14.80	14.80	14.64	14.70	43,404	-0.03(-0.23%)
Nov 20, 2020	14.68	14.81	14.61	14.73	36,178	-0.01(-0.06%)
Nov 19, 2020	14.64	14.82	14.64	14.74	14,466	+0.02(+0.12%)
Nov 18, 2020	14.68	14.77	14.60	14.72	12,925	+0.12(+0.81%)
Nov 17, 2020	14.64	14.77	14.55	14.60	58,268	-0.06(-0.41%)
Nov 16, 2020	14.70	14.73	14.60	14.66	31,906	-0.07(-0.49%)
Nov 13, 2020	14.54	14.74	14.54	14.74	9,781	+0.21(+1.43%)
Nov 12, 2020	14.54	14.54	14.51	14.53	24,926	+0.02(+0.12%)
Nov 11, 2020	14.72	14.72	14.51	14.51	17,261	-0.05(-0.35%)
Nov 10, 2020	14.77	14.77	14.53	14.56	25,366	-0.15(-1.01%)
Nov 09, 2020	14.70	14.85	14.50	14.71	33,634	+0.22(+1.52%)
Nov 06, 2020	14.53	14.71	14.42	14.49	11,237	-0.01(-0.06%)
Nov 05, 2020	14.43	14.64	14.43	14.50	20,109	+0.11(+0.76%)
Nov 04, 2020	14.33	14.55	14.33	14.39	31,038	+0.13(+0.89%)
Nov 03, 2020	14.92	14.92	14.09	14.26	134,917	-0.60(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.