Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.43	18.84	16.27	17.63	3,332,500	+0.48(+2.80%)
Jan 28, 2021	17.01	17.94	16.73	17.15	309,744	+0.43(+2.57%)
Jan 27, 2021	19.31	19.56	16.50	16.72	436,284	-2.16(-11.44%)
Jan 26, 2021	19.59	19.68	18.27	18.88	325,440	-0.71(-3.62%)
Jan 25, 2021	21.66	22.38	17.23	19.59	872,158	-1.68(-7.90%)
Jan 22, 2021	19.06	22.43	18.59	21.27	2,029,600	+2.85(+15.47%)
Jan 21, 2021	17.75	19.49	17.20	18.42	798,353	+1.83(+11.03%)
Jan 20, 2021	17.24	17.24	15.34	16.59	521,967	-0.36(-2.12%)
Jan 19, 2021	15.00	17.06	14.25	16.95	554,275	+2.90(+20.64%)
Jan 15, 2021	14.52	14.79	13.22	14.05	229,800	-0.60(-4.10%)
Jan 14, 2021	13.89	15.38	13.57	14.65	465,459	+0.38(+2.66%)
Jan 13, 2021	14.13	14.71	12.88	14.27	859,830	+2.60(+22.28%)
Jan 12, 2021	11.98	12.09	11.51	11.67	183,248	-0.26(-2.18%)
Jan 11, 2021	12.89	12.95	11.75	11.93	258,785	-0.96(-7.45%)
Jan 08, 2021	12.65	13.05	12.20	12.89	404,100	+0.82(+6.79%)
Jan 07, 2021	10.75	12.16	10.75	12.07	344,195	+1.47(+13.87%)
Jan 06, 2021	10.93	11.27	10.44	10.60	149,215	-0.25(-2.30%)
Jan 05, 2021	10.58	11.21	10.58	10.85	61,853	+0.21(+1.97%)
Jan 04, 2021	11.09	11.22	10.42	10.64	306,983	-0.47(-4.23%)
Dec 31, 2020		11.11	11.11	11.11	96,539	+0.21(+1.93%)
Dec 30, 2020	11.00	11.31	10.75	10.90	96,539	-0.18(-1.62%)
Dec 29, 2020	11.45	11.47	10.65	11.08	185,364	-0.37(-3.23%)
Dec 28, 2020	10.67	11.71	10.65	11.45	262,249	+0.80(+7.51%)
Dec 24, 2020	11.32	11.32	10.30	10.65	143,200	-0.64(-5.67%)
Dec 23, 2020	9.860	11.31	9.860	11.29	515,478	+1.44(+14.62%)
Dec 22, 2020	9.330	10.05	9.330	9.850	726,845	+0.46(+4.90%)
Dec 21, 2020	8.610	9.620	8.500	9.390	206,782	+0.55(+6.22%)
Dec 18, 2020	8.800	9.290	8.700	8.840	151,500	+0.05(+0.57%)
Dec 17, 2020	9.690	9.710	8.720	8.790	372,543	-0.78(-8.15%)
Dec 16, 2020	9.330	9.705	9.040	9.570	119,600	+0.22(+2.35%)
Dec 15, 2020	9.040	9.470	8.810	9.350	188,345	+0.39(+4.35%)
Dec 14, 2020	9.510	9.990	8.960	8.960	202,656	-0.41(-4.38%)
Dec 11, 2020	9.340	9.554	8.790	9.370	213,200	-0.04(-0.43%)
Dec 10, 2020	9.250	9.630	8.880	9.410	124,443	+0.30(+3.29%)
Dec 09, 2020	8.920	9.740	8.860	9.110	270,306	+0.25(+2.82%)
Dec 08, 2020	8.670	8.920	8.520	8.860	163,229	+0.19(+2.19%)
Dec 07, 2020	8.740	8.960	8.470	8.670	221,078	+0.34(+4.08%)
Dec 04, 2020	7.860	8.535	7.860	8.330	142,200	+0.48(+6.11%)
Dec 03, 2020	7.940	7.950	7.750	7.850	81,550	+0.01(+0.13%)
Dec 02, 2020	7.800	8.000	7.700	7.840	89,240	-0.06(-0.76%)
Dec 01, 2020	8.700	9.260	7.730	7.900	364,411	-0.71(-8.25%)
Nov 30, 2020	8.420	8.770	8.413	8.610	200,523	+0.16(+1.89%)
Nov 27, 2020	8.755	8.755	8.400	8.450	62,900	-0.06(-0.71%)
Nov 25, 2020	8.150	8.570	7.854	8.510	200,600	+0.40(+4.93%)
Nov 24, 2020	8.440	8.440	7.790	8.110	227,367	+0.18(+2.27%)
Nov 23, 2020	8.440	8.440	7.680	7.930	346,610	+0.05(+0.63%)
Nov 20, 2020	7.620	7.930	7.540	7.880	73,700	+0.25(+3.28%)
Nov 19, 2020	7.750	7.820	7.530	7.630	131,056	-0.10(-1.29%)
Nov 18, 2020	7.780	7.890	7.520	7.730	264,266	+0.03(+0.39%)
Nov 17, 2020	7.830	8.050	7.480	7.700	207,510	-0.23(-2.90%)
Nov 16, 2020	7.240	7.950	7.150	7.930	430,504	+0.79(+11.06%)
Nov 13, 2020	6.850	7.250	6.850	7.140	155,700	+0.46(+6.89%)
Nov 12, 2020	6.520	6.760	6.310	6.680	128,928	+0.00(+0.00%)
Nov 11, 2020	6.680	7.280	6.436	6.680	209,817	+0.10(+1.52%)
Nov 10, 2020	6.340	6.700	6.000	6.580	119,210	+0.22(+3.46%)
Nov 09, 2020	6.960	6.970	6.360	6.360	195,454	-0.49(-7.15%)
Nov 06, 2020	6.560	6.940	6.240	6.850	216,200	+0.25(+3.79%)
Nov 05, 2020	6.160	6.650	6.160	6.600	186,245	+0.55(+9.09%)
Nov 04, 2020	5.760	6.070	5.630	6.050	167,122	+0.34(+5.95%)
Nov 03, 2020	5.220	5.980	4.975	5.710	259,583	+0.49(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.