Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.01	26.05	25.11	25.36	2,311,851	-0.74(-2.83%)
Jan 28, 2021	25.70	26.36	25.49	26.10	3,077,773	+0.30(+1.15%)
Jan 27, 2021	25.25	26.56	24.86	25.80	3,153,272	-0.96(-3.59%)
Jan 26, 2021	27.44	27.55	26.64	26.76	1,979,292	-0.54(-1.97%)
Jan 25, 2021	27.86	28.66	27.09	27.30	2,767,082	-0.40(-1.46%)
Jan 22, 2021	27.38	27.75	27.13	27.70	1,117,929	+0.20(+0.73%)
Jan 21, 2021	27.93	28.28	27.48	27.50	1,262,167	-0.12(-0.42%)
Jan 20, 2021	27.41	28.02	27.28	27.62	1,442,287	+0.35(+1.27%)
Jan 19, 2021	27.81	28.03	26.91	27.27	1,455,226	-0.31(-1.11%)
Jan 15, 2021	27.29	27.82	26.83	27.58	839,149	+0.11(+0.38%)
Jan 14, 2021	27.52	27.82	27.35	27.47	1,289,249	+0.14(+0.53%)
Jan 13, 2021	27.96	28.08	27.30	27.33	1,893,871	-0.64(-2.30%)
Jan 12, 2021	27.31	28.11	27.26	27.97	1,061,412	+0.74(+2.72%)
Jan 11, 2021	26.21	27.68	26.12	27.23	1,537,598	+0.53(+1.98%)
Jan 08, 2021	27.09	27.18	26.35	26.71	1,173,935	-0.14(-0.54%)
Jan 07, 2021	26.90	27.20	26.50	26.85	1,036,700	+0.12(+0.47%)
Jan 06, 2021	25.63	26.83	25.56	26.72	1,809,375	+1.08(+4.19%)
Jan 05, 2021	25.24	25.83	25.18	25.65	1,596,575	+0.23(+0.91%)
Jan 04, 2021	26.00	26.06	24.89	25.42	2,551,885	-0.52(-2.00%)
Dec 31, 2020		25.94	25.94	25.94	874,115	-0.45(-1.71%)
Dec 30, 2020	26.33	26.68	26.15	26.39	874,115	+0.20(+0.77%)
Dec 29, 2020	26.44	26.58	25.75	26.19	1,632,185	-0.25(-0.94%)
Dec 28, 2020	27.43	27.52	26.32	26.44	2,196,163	-0.52(-1.92%)
Dec 24, 2020	26.34	27.01	26.16	26.95	1,151,553	+0.53(+2.00%)
Dec 23, 2020	26.90	27.08	26.34	26.43	1,499,049	-0.26(-0.97%)
Dec 22, 2020	26.69	26.88	26.31	26.69	1,537,519	+0.08(+0.29%)
Dec 21, 2020	25.78	26.82	25.64	26.61	2,683,146	+0.24(+0.91%)
Dec 18, 2020	26.81	26.95	26.17	26.37	3,613,205	+0.10(+0.37%)
Dec 17, 2020	26.17	26.34	25.89	26.27	1,585,380	+0.25(+0.96%)
Dec 16, 2020	26.51	26.84	25.83	26.02	1,699,328	-0.23(-0.88%)
Dec 15, 2020	25.43	26.34	25.15	26.25	2,360,838	+0.97(+3.84%)
Dec 14, 2020	25.60	26.11	25.00	25.28	2,151,124	-0.03(-0.11%)
Dec 11, 2020	24.47	25.50	24.40	25.31	2,695,564	+0.73(+2.97%)
Dec 10, 2020	23.72	24.67	23.33	24.58	2,619,860	+0.85(+3.60%)
Dec 09, 2020	24.12	24.50	23.52	23.73	3,134,982	+0.11(+0.45%)
Dec 08, 2020	23.96	24.15	23.35	23.62	1,853,343	-0.68(-2.81%)
Dec 07, 2020	24.16	24.34	23.75	24.30	1,987,975	+0.11(+0.44%)
Dec 04, 2020	24.47	24.63	24.15	24.20	1,295,836	-0.10(-0.40%)
Dec 03, 2020	23.49	24.57	23.49	24.29	1,577,319	+0.84(+3.56%)
Dec 02, 2020	24.11	24.18	23.30	23.46	2,687,275	-0.66(-2.75%)
Dec 01, 2020	24.51	24.73	23.69	24.12	2,143,659	-0.08(-0.32%)
Nov 30, 2020	24.51	24.93	23.71	24.20	3,767,373	-0.36(-1.45%)
Nov 27, 2020	24.27	24.69	24.05	24.55	1,776,882	+0.06(+0.24%)
Nov 25, 2020	24.16	24.69	23.68	24.50	1,421,276	+0.36(+1.51%)
Nov 24, 2020	24.44	24.71	23.95	24.13	2,673,589	-0.50(-2.05%)
Nov 23, 2020	24.69	24.83	24.39	24.64	3,473,624	+0.01(+0.06%)
Nov 20, 2020	24.53	24.65	24.25	24.62	2,423,863	+0.07(+0.29%)
Nov 19, 2020	24.15	24.56	23.92	24.55	2,218,307	+0.24(+0.97%)
Nov 18, 2020	24.36	24.75	24.27	24.31	3,045,144	-0.02(-0.07%)
Nov 17, 2020	23.23	24.46	23.10	24.33	2,516,803	+0.87(+3.70%)
Nov 16, 2020	23.05	23.48	22.57	23.46	3,487,402	+0.90(+3.98%)
Nov 13, 2020	21.86	22.74	21.82	22.56	3,090,519	+0.84(+3.85%)
Nov 12, 2020	21.88	22.17	21.45	21.73	2,721,630	-0.03(-0.15%)
Nov 11, 2020	21.35	22.02	21.18	21.76	3,026,439	+0.39(+1.82%)
Nov 10, 2020	21.00	21.71	20.66	21.37	2,905,288	+0.38(+1.83%)
Nov 09, 2020	23.99	24.41	20.94	20.99	5,140,018	-2.40(-10.25%)
Nov 06, 2020	23.48	23.79	23.30	23.39	3,474,856	-0.06(-0.28%)
Nov 05, 2020	22.17	23.58	22.00	23.45	6,479,302	+1.56(+7.11%)
Nov 04, 2020	21.20	21.98	21.07	21.89	4,626,885	+0.46(+2.13%)
Nov 03, 2020	21.72	21.85	21.24	21.44	4,307,835	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.