Tempur-Pedic International Inc (NY: TPX )

43.27 USD -0.17 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.50 43.50 42.51 43.27 2,468,642 -0.17(-0.39%)
Jul 29, 2021 39.45 43.99 39.20 43.44 7,069,806 +5.80(+15.41%)
Jul 28, 2021 38.15 38.59 37.10 37.64 2,664,249 -0.61(-1.59%)
Jul 27, 2021 39.48 39.62 37.51 38.25 3,044,745 -1.65(-4.14%)
Jul 26, 2021 39.72 40.16 39.63 39.90 966,890 +0.08(+0.20%)
Jul 23, 2021 39.72 40.29 39.51 39.82 858,152 +0.40(+1.01%)
Jul 22, 2021 40.50 40.50 39.33 39.42 875,655 -0.98(-2.43%)
Jul 21, 2021 39.54 40.44 39.51 40.40 1,197,526 +0.87(+2.20%)
Jul 20, 2021 37.97 39.74 37.71 39.53 1,107,399 +1.61(+4.25%)
Jul 19, 2021 37.60 38.42 37.37 37.92 1,000,106 -0.66(-1.71%)
Jul 16, 2021 39.12 39.51 38.51 38.58 742,190 -0.45(-1.15%)
Jul 15, 2021 39.23 39.38 38.66 39.03 1,097,874 -0.44(-1.11%)
Jul 14, 2021 39.90 40.26 39.39 39.47 1,055,166 -0.20(-0.50%)
Jul 13, 2021 40.39 40.39 39.65 39.67 910,827 -1.03(-2.53%)
Jul 12, 2021 40.15 40.85 39.78 40.70 1,333,823 +0.39(+0.97%)
Jul 09, 2021 39.65 40.45 39.65 40.31 1,245,510 +1.07(+2.73%)
Jul 08, 2021 39.08 39.78 37.79 39.24 1,821,980 -1.31(-3.23%)
Jul 07, 2021 40.67 41.22 40.27 40.55 1,150,918 -0.04(-0.10%)
Jul 06, 2021 42.45 42.60 39.82 40.59 2,773,870 -1.65(-3.91%)
Jul 02, 2021 41.76 42.42 41.11 42.24 3,312,601 +0.72(+1.73%)
Jul 01, 2021 39.55 41.83 39.38 41.52 3,204,580 +2.33(+5.95%)
Jun 30, 2021 38.86 39.42 38.56 39.19 1,646,248 +0.33(+0.85%)
Jun 29, 2021 38.40 39.36 38.30 38.86 1,593,487 +0.18(+0.47%)
Jun 28, 2021 38.87 38.87 38.11 38.68 1,596,779 -0.09(-0.23%)
Jun 25, 2021 38.00 38.90 37.88 38.77 2,577,576 +0.85(+2.24%)
Jun 24, 2021 37.75 37.95 37.46 37.92 817,418 +0.48(+1.28%)
Jun 23, 2021 37.58 37.74 37.24 37.44 876,279 -0.18(-0.48%)
Jun 22, 2021 37.76 37.88 37.27 37.62 1,208,455 -0.05(-0.13%)
Jun 21, 2021 37.59 37.98 37.30 37.67 1,228,938 +0.46(+1.24%)
Jun 18, 2021 36.82 37.46 36.50 37.21 4,600,225 -0.08(-0.21%)
Jun 17, 2021 38.00 38.22 36.38 37.29 1,800,587 -0.76(-2.00%)
Jun 16, 2021 38.50 38.69 37.68 38.05 1,653,980 -0.49(-1.27%)
Jun 15, 2021 38.77 38.77 38.15 38.54 1,100,361 -0.28(-0.72%)
Jun 14, 2021 39.52 39.60 38.58 38.82 1,612,469 -0.66(-1.67%)
Jun 11, 2021 38.51 39.52 38.45 39.48 2,155,602 +1.05(+2.73%)
Jun 10, 2021 39.24 39.77 38.18 38.43 2,204,699 -0.53(-1.36%)
Jun 09, 2021 39.29 39.37 38.75 38.96 1,123,160 -0.23(-0.59%)
Jun 08, 2021 39.12 39.34 38.66 39.19 1,550,755 +0.23(+0.59%)
Jun 07, 2021 38.56 39.47 38.55 38.96 1,990,497 +0.40(+1.04%)
Jun 04, 2021 38.04 38.60 37.90 38.56 1,454,906 +0.63(+1.66%)
Jun 03, 2021 38.00 38.25 37.00 37.93 1,551,461 -0.32(-0.84%)
Jun 02, 2021 39.15 39.43 38.17 38.25 1,620,499 -0.98(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.