Illumina Inc (NQ: ILMN )

135.46 +4.49 (+3.42%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 321.78 340.35 339.32 1,031,010 +16.40(+5.08%)
Jan 28, 2022 313.34 323.05 309.41 322.92 808,170 +7.39(+2.34%)
Jan 27, 2022 325.19 329.70 314.35 315.52 983,105 -7.22(-2.24%)
Jan 26, 2022 334.26 339.79 318.21 322.74 1,314,441 -12.63(-3.77%)
Jan 25, 2022 349.03 349.03 334.66 335.37 1,215,550 -19.65(-5.53%)
Jan 24, 2022 351.08 355.56 335.08 355.02 1,368,250 -0.95(-0.27%)
Jan 21, 2022 369.14 373.52 355.82 355.97 1,096,022 -14.10(-3.81%)
Jan 20, 2022 378.79 384.06 368.77 370.08 812,922 -3.81(-1.02%)
Jan 19, 2022 373.89 383.71 373.31 373.89 806,217 +1.20(+0.32%)
Jan 18, 2022 391.16 391.16 372.09 372.69 1,080,128 -21.41(-5.43%)
Jan 14, 2022 394.11 0 +5.48(+1.41%)
Jan 13, 2022 403.27 403.27 387.59 388.63 1,171,838 -13.48(-3.35%)
Jan 12, 2022 409.53 416.34 400.79 402.11 1,835,877 -10.15(-2.46%)
Jan 11, 2022 374.24 413.05 370.62 412.26 4,226,508 +59.85(+16.98%)
Jan 10, 2022 353.28 356.23 336.72 352.41 1,792,701 -7.86(-2.18%)
Jan 07, 2022 369.45 379.11 359.92 360.27 1,072,326 -8.34(-2.26%)
Jan 06, 2022 357.35 372.99 354.45 368.61 1,195,204 +10.75(+3.00%)
Jan 05, 2022 360.40 370.70 357.49 357.86 889,702 -4.36(-1.20%)
Jan 04, 2022 369.53 370.04 355.06 362.22 891,186 -8.28(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.