Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	321.78	340.35		339.32	1,031,010	+16.40(+5.08%)
Jan 28, 2022	313.34	323.05	309.41	322.92	808,170	+7.39(+2.34%)
Jan 27, 2022	325.19	329.70	314.35	315.52	983,105	-7.22(-2.24%)
Jan 26, 2022	334.26	339.79	318.21	322.74	1,314,441	-12.63(-3.77%)
Jan 25, 2022	349.03	349.03	334.66	335.37	1,215,550	-19.65(-5.53%)
Jan 24, 2022	351.08	355.56	335.08	355.02	1,368,250	-0.95(-0.27%)
Jan 21, 2022	369.14	373.52	355.82	355.97	1,096,022	-14.10(-3.81%)
Jan 20, 2022	378.79	384.06	368.77	370.08	812,922	-3.81(-1.02%)
Jan 19, 2022	373.89	383.71	373.31	373.89	806,217	+1.20(+0.32%)
Jan 18, 2022	391.16	391.16	372.09	372.69	1,080,128	-21.41(-5.43%)
Jan 14, 2022				394.11	0	+5.48(+1.41%)
Jan 13, 2022	403.27	403.27	387.59	388.63	1,171,838	-13.48(-3.35%)
Jan 12, 2022	409.53	416.34	400.79	402.11	1,835,877	-10.15(-2.46%)
Jan 11, 2022	374.24	413.05	370.62	412.26	4,226,508	+59.85(+16.98%)
Jan 10, 2022	353.28	356.23	336.72	352.41	1,792,701	-7.86(-2.18%)
Jan 07, 2022	369.45	379.11	359.92	360.27	1,072,326	-8.34(-2.26%)
Jan 06, 2022	357.35	372.99	354.45	368.61	1,195,204	+10.75(+3.00%)
Jan 05, 2022	360.40	370.70	357.49	357.86	889,702	-4.36(-1.20%)
Jan 04, 2022	369.53	370.04	355.06	362.22	891,186	-8.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.