Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.400	2.400	2.390	2.390	8,410	-0.02(-0.83%)
Jan 30, 2023	2.480	2.480	2.405	2.410	31,977	-0.05(-2.03%)
Jan 27, 2023	2.440	2.490	2.410	2.460	32,631	-0.01(-0.40%)
Jan 26, 2023	2.520	2.520	2.460	2.470	12,187	-0.05(-1.98%)
Jan 25, 2023	2.460	2.535	2.460	2.520	22,865	+0.06(+2.44%)
Jan 24, 2023	2.420	2.470	2.420	2.460	13,180	+0.05(+2.07%)
Jan 23, 2023	2.370	2.440	2.370	2.410	33,778	+0.02(+0.84%)
Jan 20, 2023	2.350	2.405	2.330	2.390	6,066	+0.04(+1.70%)
Jan 19, 2023	2.320	2.400	2.320	2.350	31,839	+0.02(+0.86%)
Jan 18, 2023	2.380	2.430	2.330	2.330	36,657	-0.05(-2.10%)
Jan 17, 2023	2.450	2.450	2.370	2.380	19,804	-0.10(-4.03%)
Jan 13, 2023	2.500	2.500	2.420	2.480	29,976	-0.02(-0.80%)
Jan 12, 2023	2.550	2.550	2.450	2.500	62,277	-0.04(-1.57%)
Jan 11, 2023	2.570	2.580	2.500	2.540	39,816	+0.09(+3.67%)
Jan 10, 2023	2.450	2.500	2.410	2.450	80,078	+0.01(+0.41%)
Jan 09, 2023	2.400	2.480	2.400	2.440	47,371	+0.05(+2.09%)
Jan 06, 2023	2.330	2.390	2.320	2.390	50,683	+0.14(+6.22%)
Jan 05, 2023	2.240	2.290	2.240	2.250	16,779	-0.01(-0.44%)
Jan 04, 2023	2.170	2.340	2.168	2.260	201,868	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.