Medicinova Inc (NQ: MNOV )

2.290 +0.100 (+4.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 2.210 2.370 2.210 2.290 48,270 +0.10(+4.57%)
Nov 23, 2022 2.140 2.250 2.140 2.190 47,448 +0.07(+3.30%)
Nov 22, 2022 2.140 2.180 2.120 2.120 20,716 -0.01(-0.47%)
Nov 21, 2022 2.130 2.160 2.100 2.130 50,554 -0.01(-0.47%)
Nov 18, 2022 2.150 2.180 2.120 2.140 248,202 -0.04(-1.83%)
Nov 17, 2022 2.170 2.180 2.150 2.180 11,399 +0.03(+1.40%)
Nov 16, 2022 2.120 2.180 2.120 2.150 14,165 +0.00(+0.00%)
Nov 15, 2022 2.170 2.180 2.140 2.150 18,516 -0.01(-0.46%)
Nov 14, 2022 2.200 2.200 2.150 2.160 74,942 -0.04(-1.82%)
Nov 11, 2022 2.170 2.220 2.120 2.200 19,572 -0.02(-0.90%)
Nov 10, 2022 2.150 2.220 2.150 2.220 92,909 +0.10(+4.72%)
Nov 09, 2022 2.150 2.200 2.102 2.120 55,465 -0.02(-0.93%)
Nov 08, 2022 2.180 2.210 2.120 2.140 27,048 -0.04(-1.83%)
Nov 07, 2022 2.190 2.190 2.140 2.180 8,875 -0.01(-0.46%)
Nov 04, 2022 2.050 2.190 2.050 2.190 47,345 +0.17(+8.42%)
Nov 03, 2022 2.020 2.070 2.020 2.020 80,915 -0.06(-2.88%)
Nov 02, 2022 2.090 2.100 2.057 2.080 23,630 -0.01(-0.48%)
Nov 01, 2022 2.070 2.130 2.070 2.090 32,056 +0.05(+2.45%)
Oct 31, 2022 2.120 2.145 2.040 2.040 51,304 -0.09(-4.23%)
Oct 28, 2022 2.040 2.130 2.040 2.130 17,417 +0.08(+3.90%)
Oct 27, 2022 2.090 2.160 2.050 2.050 14,737 -0.05(-2.38%)
Oct 26, 2022 2.050 2.140 2.050 2.100 32,020 +0.04(+2.19%)
Oct 25, 2022 2.010 2.100 2.010 2.055 29,902 +0.07(+3.27%)
Oct 24, 2022 2.050 2.050 1.970 1.990 17,277 -0.07(-3.40%)
Oct 21, 2022 2.010 2.080 2.010 2.060 12,671 +0.05(+2.49%)
Oct 20, 2022 2.020 2.030 1.970 2.010 10,336 +0.01(+0.50%)
Oct 19, 2022 2.040 2.040 1.980 2.000 24,919 -0.03(-1.48%)
Oct 18, 2022 2.060 2.070 2.030 2.030 18,086 -0.02(-0.98%)
Oct 17, 2022 1.990 2.070 1.990 2.050 6,146 +0.06(+3.02%)
Oct 14, 2022 2.040 2.050 1.980 1.990 8,947 -0.05(-2.45%)
Oct 13, 2022 1.960 2.060 1.960 2.040 17,767 +0.05(+2.51%)
Oct 12, 2022 1.980 2.010 1.960 1.990 40,275 -0.02(-1.00%)
Oct 11, 2022 2.100 2.100 1.990 2.010 93,221 -0.10(-4.74%)
Oct 10, 2022 2.130 2.140 2.110 2.110 9,651 -0.01(-0.47%)
Oct 07, 2022 2.140 2.180 2.090 2.120 27,784 -0.07(-3.20%)
Oct 06, 2022 2.230 2.255 2.170 2.190 46,616 -0.08(-3.52%)
Oct 05, 2022 2.280 2.287 2.190 2.270 25,290 -0.01(-0.44%)
Oct 04, 2022 2.230 2.310 2.170 2.280 81,692 +0.06(+2.70%)
Oct 03, 2022 2.140 2.232 2.140 2.220 36,961 +0.05(+2.30%)
Sep 30, 2022 2.190 2.220 2.120 2.170 28,322 -0.02(-0.91%)
Sep 29, 2022 2.170 2.200 2.170 2.190 21,419 +0.03(+1.39%)
Sep 28, 2022 2.150 2.190 2.120 2.160 25,935 +0.01(+0.47%)
Sep 27, 2022 2.210 2.210 2.150 2.150 11,538 -0.01(-0.46%)
Sep 26, 2022 2.150 2.190 2.140 2.160 47,590 +0.00(+0.00%)
Sep 23, 2022 2.170 2.190 2.140 2.160 46,511 -0.03(-1.37%)
Sep 22, 2022 2.160 2.230 2.160 2.190 15,557 +0.03(+1.39%)
Sep 21, 2022 2.160 2.190 2.140 2.160 32,693 -0.04(-1.82%)
Sep 20, 2022 2.220 2.220 2.150 2.200 23,573 -0.05(-2.22%)
Sep 19, 2022 2.260 2.287 2.220 2.250 24,100 -0.04(-1.75%)
Sep 16, 2022 2.230 2.290 2.171 2.290 54,591 +0.09(+4.09%)
Sep 15, 2022 2.150 2.250 2.150 2.200 35,048 +0.04(+1.85%)
Sep 14, 2022 2.190 2.250 2.150 2.160 60,128 +0.03(+1.41%)
Sep 13, 2022 2.170 2.210 2.120 2.130 59,008 -0.09(-4.05%)
Sep 12, 2022 2.230 2.230 2.180 2.220 10,575 +0.01(+0.45%)
Sep 09, 2022 2.220 2.250 2.200 2.210 25,146 +0.04(+1.84%)
Sep 08, 2022 2.150 2.180 2.140 2.170 27,490 +0.03(+1.40%)
Sep 07, 2022 2.120 2.160 2.080 2.140 26,283 +0.00(+0.00%)
Sep 06, 2022 2.090 2.180 2.090 2.140 36,997 +0.04(+1.90%)
Sep 02, 2022 2.150 2.200 2.100 2.100 21,828 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.