Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.84	32.64	31.60	32.59	25,816	+0.71(+2.23%)
Jan 30, 2023	31.62	32.09	31.62	31.88	18,980	+0.11(+0.36%)
Jan 27, 2023	31.62	31.89	31.56	31.77	24,459	+0.12(+0.39%)
Jan 26, 2023	31.71	31.92	31.26	31.64	24,920	-0.10(-0.33%)
Jan 25, 2023	32.06	32.17	31.40	31.75	23,981	-0.41(-1.27%)
Jan 24, 2023	32.22	32.42	31.97	32.16	26,296	-0.26(-0.79%)
Jan 23, 2023	31.92	32.88	31.75	32.41	42,920	+0.74(+2.34%)
Jan 20, 2023	31.43	31.84	31.21	31.67	41,880	+0.46(+1.46%)
Jan 19, 2023	31.45	31.60	30.91	31.22	24,332	-0.33(-1.05%)
Jan 18, 2023	33.06	33.38	31.26	31.55	69,218	-3.19(-9.18%)
Jan 17, 2023	35.13	35.13	33.88	34.74	85,881	+1.43(+4.30%)
Jan 13, 2023	32.58	33.31	32.03	33.31	31,453	+0.33(+1.01%)
Jan 12, 2023	32.63	33.15	32.31	32.97	23,937	+0.57(+1.76%)
Jan 11, 2023	32.28	32.45	32.08	32.40	21,329	+0.09(+0.29%)
Jan 10, 2023	31.89	32.53	31.72	32.31	23,625	+0.27(+0.83%)
Jan 09, 2023	32.50	32.50	31.89	32.04	36,596	-0.45(-1.37%)
Jan 06, 2023	31.98	32.58	31.98	32.49	23,551	+0.80(+2.52%)
Jan 05, 2023	31.60	31.83	31.29	31.69	20,767	-0.12(-0.39%)
Jan 04, 2023	32.04	32.44	31.74	31.82	26,177	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.