Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.13	68.33	66.92	67.93	661,287	+1.24(+1.86%)
Jan 30, 2023	66.98	68.05	66.69	66.70	341,652	-0.49(-0.73%)
Jan 27, 2023	66.96	67.65	66.90	67.19	362,550	+0.02(+0.03%)
Jan 26, 2023	65.50	67.20	65.50	67.17	437,427	+1.06(+1.61%)
Jan 25, 2023	66.16	66.77	65.38	66.11	435,007	-0.91(-1.36%)
Jan 24, 2023	66.82	67.93	65.75	67.02	487,240	-0.36(-0.54%)
Jan 23, 2023	67.51	68.68	67.09	67.38	682,684	-0.30(-0.45%)
Jan 20, 2023	68.44	69.21	66.88	67.69	760,677	-0.23(-0.33%)
Jan 19, 2023	70.32	71.76	67.31	67.92	1,069,637	-2.70(-3.83%)
Jan 18, 2023	71.75	72.29	70.29	70.62	561,374	-1.10(-1.54%)
Jan 17, 2023	73.00	73.10	71.42	71.72	420,432	-1.22(-1.67%)
Jan 13, 2023	72.92	73.28	72.58	72.94	315,893	-0.54(-0.74%)
Jan 12, 2023	73.33	73.70	72.83	73.48	319,119	+0.35(+0.48%)
Jan 11, 2023	72.20	73.13	71.46	73.13	246,444	+1.43(+1.99%)
Jan 10, 2023	71.16	72.09	70.80	71.70	315,049	+0.10(+0.14%)
Jan 09, 2023	70.92	72.59	70.56	71.60	386,490	+1.07(+1.52%)
Jan 06, 2023	70.07	71.60	69.29	70.53	554,887	+1.45(+2.11%)
Jan 05, 2023	71.64	71.64	68.74	69.08	398,932	-3.41(-4.71%)
Jan 04, 2023	72.18	73.04	71.78	72.49	361,139	+1.06(+1.49%)
Jan 03, 2023	71.25	71.58	70.11	71.43	495,794	+1.01(+1.44%)
Dec 30, 2022	70.63	70.71	69.58	70.41	423,391	-0.76(-1.06%)
Dec 29, 2022	71.43	71.65	70.93	71.17	565,601	+0.14(+0.19%)
Dec 28, 2022	72.23	72.36	70.96	71.03	285,669	-1.13(-1.57%)
Dec 27, 2022	72.71	73.47	71.90	72.16	320,486	-0.23(-0.31%)
Dec 23, 2022	71.29	72.47	71.29	72.39	335,004	+0.72(+1.00%)
Dec 22, 2022	72.97	72.97	71.31	71.67	328,580	-1.86(-2.53%)
Dec 21, 2022	72.95	74.23	72.95	73.53	281,620	+1.02(+1.41%)
Dec 20, 2022	72.79	73.32	72.43	72.51	309,214	-0.18(-0.24%)
Dec 19, 2022	74.47	74.92	72.21	72.68	291,514	-1.87(-2.51%)
Dec 16, 2022	73.79	75.32	73.34	74.55	1,066,046	-0.17(-0.22%)
Dec 15, 2022	76.02	76.25	74.50	74.72	519,164	-2.27(-2.95%)
Dec 14, 2022	77.20	77.98	75.94	76.99	416,559	-0.40(-0.52%)
Dec 13, 2022	78.39	78.94	76.92	77.39	591,731	+1.46(+1.93%)
Dec 12, 2022	76.19	76.23	75.14	75.93	348,132	+0.23(+0.30%)
Dec 09, 2022	75.26	76.07	75.12	75.70	370,804	+0.24(+0.31%)
Dec 08, 2022	76.43	76.73	74.87	75.47	339,610	-0.26(-0.34%)
Dec 07, 2022	76.17	76.69	75.52	75.72	298,910	-0.44(-0.58%)
Dec 06, 2022	76.91	77.27	75.39	76.16	350,117	-0.57(-0.74%)
Dec 05, 2022	77.74	77.88	76.17	76.73	454,196	-2.24(-2.84%)
Dec 02, 2022	77.67	79.76	77.67	78.98	280,233	+0.41(+0.53%)
Dec 01, 2022	79.33	80.04	77.99	78.56	301,268	-0.39(-0.50%)
Nov 30, 2022	76.64	79.01	76.23	78.96	274,873	+1.99(+2.58%)
Nov 29, 2022	76.71	77.34	76.66	76.97	174,511	+0.26(+0.33%)
Nov 28, 2022	76.94	77.48	76.47	76.71	278,460	-1.64(-2.10%)
Nov 25, 2022	77.90	78.48	77.66	78.36	110,776	+0.30(+0.39%)
Nov 23, 2022	76.87	78.36	76.87	78.05	188,361	+0.83(+1.07%)
Nov 22, 2022	76.11	77.44	75.96	77.23	219,794	+1.53(+2.03%)
Nov 21, 2022	75.52	76.65	75.35	75.69	303,152	-0.19(-0.25%)
Nov 18, 2022	75.24	75.90	74.28	75.88	385,592	+1.79(+2.42%)
Nov 17, 2022	73.36	74.20	72.30	74.09	256,763	-0.22(-0.29%)
Nov 16, 2022	74.30	74.91	73.84	74.31	296,483	-0.44(-0.59%)
Nov 15, 2022	75.77	76.04	73.78	74.75	363,351	+0.18(+0.24%)
Nov 14, 2022	73.19	75.89	72.93	74.57	413,566	+0.67(+0.90%)
Nov 11, 2022	73.74	74.90	73.74	73.90	474,124	+0.46(+0.63%)
Nov 10, 2022	72.57	73.95	72.57	73.44	331,098	+2.91(+4.13%)
Nov 09, 2022	71.09	71.93	70.10	70.53	350,148	-1.13(-1.58%)
Nov 08, 2022	70.58	72.38	70.53	71.66	423,742	+1.44(+2.04%)
Nov 07, 2022	69.61	70.44	68.88	70.23	310,452	+1.30(+1.88%)
Nov 04, 2022	68.33	69.97	67.32	68.93	293,465	+1.84(+2.74%)
Nov 03, 2022	65.40	67.48	65.27	67.09	252,695	+0.56(+0.84%)
Nov 02, 2022	68.94		66.53	66.53	460,600	-2.55(-3.69%)
Nov 01, 2022	69.47	69.47	67.91	69.08	284,426	+0.54(+0.79%)
Oct 31, 2022	68.47	69.47	68.09	68.53	518,620	+0.02(+0.03%)
Oct 28, 2022	67.11	68.75	66.97	68.52	224,448	+1.50(+2.24%)
Oct 27, 2022	66.82	67.92	66.70	67.01	136,746	+0.57(+0.86%)
Oct 26, 2022	66.87	67.74	65.48	66.44	171,662	+0.32(+0.49%)
Oct 25, 2022	64.31	66.31	64.31	66.12	210,535	+1.84(+2.86%)
Oct 24, 2022	64.54	64.91	63.81	64.28	239,037	+0.26(+0.40%)
Oct 21, 2022	61.99	64.51	61.99	64.02	331,371	+2.35(+3.81%)
Oct 20, 2022	63.56	64.45	61.17	61.67	299,723	-2.27(-3.55%)
Oct 19, 2022	65.29	66.36	63.55	63.94	275,544	-2.35(-3.54%)
Oct 18, 2022	66.55	66.66	65.29	66.29	293,142	+1.33(+2.04%)
Oct 17, 2022	64.44	65.25	63.91	64.97	265,094	+1.84(+2.91%)
Oct 14, 2022	64.76	64.92	63.01	63.13	227,372	-0.92(-1.44%)
Oct 13, 2022	61.67	64.75	61.05	64.05	227,555	+1.13(+1.80%)
Oct 12, 2022	63.76	63.76	62.65	62.92	239,598	-0.54(-0.85%)
Oct 11, 2022	62.85	64.77	62.85	63.46	297,416	+0.17(+0.26%)
Oct 10, 2022	63.91	64.00	62.80	63.29	208,655	-0.24(-0.37%)
Oct 07, 2022	65.61	65.94	63.25	63.53	282,594	-2.55(-3.85%)
Oct 06, 2022	65.09	66.60	65.09	66.08	293,466	+0.45(+0.69%)
Oct 05, 2022	63.52	65.93	63.52	65.62	255,505	+0.75(+1.15%)
Oct 04, 2022	63.79	65.27	63.79	64.88	356,019	+2.24(+3.58%)
Oct 03, 2022	60.12	62.92	60.10	62.64	369,395	+3.55(+6.01%)
Sep 30, 2022	59.63	61.10	59.09	59.09	481,650	-0.36(-0.61%)
Sep 29, 2022	59.88	60.23	58.79	59.45	487,024	-1.32(-2.17%)
Sep 28, 2022	58.96	61.39	58.80	60.77	338,610	+2.00(+3.40%)
Sep 27, 2022	59.58	60.13	58.31	58.77	441,357	-0.53(-0.90%)
Sep 26, 2022	59.30	60.55	59.19	59.30	431,491	-0.56(-0.94%)
Sep 23, 2022	59.48	59.91	58.35	59.86	469,602	-0.76(-1.25%)
Sep 22, 2022	60.03	61.30	59.02	60.62	649,680	+1.79(+3.04%)
Sep 21, 2022	60.11	60.47	58.71	58.83	426,047	-0.82(-1.37%)
Sep 20, 2022	59.71	59.88	59.16	59.65	261,633	-1.19(-1.96%)
Sep 19, 2022	58.24	60.84	58.24	60.84	300,097	+2.05(+3.48%)
Sep 16, 2022	59.53	59.53	57.93	58.79	519,952	-1.70(-2.81%)
Sep 15, 2022	61.45	62.00	60.19	60.49	276,224	-1.22(-1.98%)
Sep 14, 2022	62.59	62.59	60.71	61.71	295,443	-1.19(-1.89%)
Sep 13, 2022	65.38	65.61	62.83	62.90	240,933	-4.37(-6.49%)
Sep 12, 2022	67.16	67.62	66.40	67.27	225,373	+1.02(+1.54%)
Sep 09, 2022	65.21	66.25	64.90	66.24	166,864	+1.54(+2.39%)
Sep 08, 2022	63.94	64.79	63.37	64.70	155,137	+0.13(+0.20%)
Sep 07, 2022	62.04	64.60	61.58	64.57	234,396	+2.57(+4.14%)
Sep 06, 2022	62.88	62.88	61.60	62.01	231,062	-0.79(-1.25%)
Sep 02, 2022	63.71	64.26	62.31	62.79	254,502	+0.03(+0.05%)
Sep 01, 2022	63.27	63.27	61.67	62.76	305,479	-1.00(-1.57%)
Aug 31, 2022	64.87	64.87	63.66	63.77	219,624	-1.18(-1.82%)
Aug 30, 2022	65.71	66.09	64.47	64.95	156,935	-0.51(-0.78%)
Aug 29, 2022	65.30	65.89	64.83	65.46	153,331	-0.69(-1.04%)
Aug 26, 2022	69.31	69.31	66.06	66.15	202,272	-3.23(-4.66%)
Aug 25, 2022	67.53	69.40	67.53	69.38	171,696	+1.76(+2.60%)
Aug 24, 2022	66.87	67.99	66.87	67.62	148,089	+0.28(+0.41%)
Aug 23, 2022	66.74	67.94	66.74	67.34	173,273	+0.22(+0.32%)
Aug 22, 2022	68.58	68.67	67.06	67.13	197,184	-2.32(-3.34%)
Aug 19, 2022	70.03	70.03	69.09	69.45	284,735	-1.04(-1.48%)
Aug 18, 2022	68.74	70.49	68.55	70.49	334,884	+1.72(+2.50%)
Aug 17, 2022	69.31	69.57	68.40	68.77	164,414	-1.10(-1.58%)
Aug 16, 2022	68.20	70.13	68.20	69.87	212,383	+1.08(+1.57%)
Aug 15, 2022	67.56	68.80	67.56	68.79	282,972	+0.78(+1.14%)
Aug 12, 2022	66.18	68.10	65.98	68.01	401,561	+2.10(+3.19%)
Aug 11, 2022	65.37	66.75	65.18	65.91	358,078	+1.24(+1.92%)
Aug 10, 2022	64.29	65.42	64.29	64.67	256,049	+1.57(+2.49%)
Aug 09, 2022	63.35	63.66	62.58	63.10	226,727	-0.20(-0.31%)
Aug 08, 2022	63.30	63.94	62.66	63.29	270,526	+0.49(+0.78%)
Aug 05, 2022	61.98	63.13	61.68	62.80	222,437	+0.16(+0.25%)
Aug 04, 2022	62.54	63.19	61.98	62.65	190,341	+0.44(+0.71%)
Aug 03, 2022	62.30	62.66	61.95	62.20	355,245	+0.02(+0.03%)
Aug 02, 2022	63.30	63.30	61.93	62.18	298,991	-0.99(-1.57%)
Aug 01, 2022	62.74	63.38	62.09	63.18	286,663	+0.06(+0.09%)
Jul 29, 2022	63.40	63.77	62.94	63.12	797,649	-0.27(-0.42%)
Jul 28, 2022	62.65	63.47	62.33	63.38	168,585	+0.89(+1.43%)
Jul 27, 2022	61.48	62.82	60.74	62.49	188,065	+0.85(+1.37%)
Jul 26, 2022	61.54	61.79	60.92	61.64	203,289	-0.06(-0.10%)
Jul 25, 2022	61.77	62.27	61.05	61.70	230,771	+0.33(+0.54%)
Jul 22, 2022	61.82	61.83	60.80	61.37	214,551	+0.03(+0.05%)
Jul 21, 2022	59.77	61.34	59.55	61.34	186,024	+1.16(+1.93%)
Jul 20, 2022	59.58	60.54	59.48	60.18	245,463	+0.52(+0.87%)
Jul 19, 2022	58.52	59.95	58.18	59.66	289,995	+2.12(+3.69%)
Jul 18, 2022	58.63	59.01	57.32	57.53	197,887	-0.43(-0.75%)
Jul 15, 2022	58.63	58.81	57.31	57.97	226,895	+0.37(+0.65%)
Jul 14, 2022	56.63	57.71	56.39	57.59	194,816	-0.07(-0.12%)
Jul 13, 2022	57.47	57.96	56.88	57.66	221,717	-0.59(-1.01%)
Jul 12, 2022	58.17	59.41	57.96	58.25	165,049	+0.04(+0.07%)
Jul 11, 2022	58.31	59.11	58.02	58.21	183,142	-0.74(-1.25%)
Jul 08, 2022	59.32	59.81	58.60	58.95	170,702	-0.60(-1.00%)
Jul 07, 2022	58.96	59.98	58.47	59.54	245,292	+1.12(+1.91%)
Jul 06, 2022	59.05	59.31	57.64	58.43	500,550	-0.09(-0.15%)
Jul 05, 2022	58.02	58.56	56.24	58.52	513,616	-0.80(-1.35%)
Jul 01, 2022	58.48	59.63	57.78	59.32	360,455	+0.31(+0.53%)
Jun 30, 2022	58.92	59.36	57.91	59.01	564,974	-0.72(-1.20%)
Jun 29, 2022	59.59	59.80	58.18	59.72	385,695	+0.44(+0.74%)
Jun 28, 2022	60.45	61.39	59.03	59.28	715,326	-0.84(-1.40%)
Jun 27, 2022	60.87	61.12	59.25	60.12	551,799	-0.51(-0.84%)
Jun 24, 2022	56.84	60.63	56.84	60.63	1,949,765	+2.58(+4.44%)
Jun 23, 2022	58.76	59.17	56.45	58.05	793,360	-2.16(-3.58%)
Jun 22, 2022	58.92	60.80	58.74	60.21	434,439	+0.30(+0.51%)
Jun 21, 2022	60.12	60.68	59.04	59.91	309,573	+0.83(+1.41%)
Jun 17, 2022	59.57	60.03	58.27	59.07	389,542	-0.34(-0.58%)
Jun 16, 2022	60.99	60.99	58.99	59.42	380,311	-3.31(-5.28%)
Jun 15, 2022	63.32	64.08	61.73	62.73	288,157	+0.20(+0.31%)
Jun 14, 2022	63.67	63.73	61.54	62.53	317,239	-1.55(-2.42%)
Jun 13, 2022	65.84	65.98	63.80	64.08	229,550	-3.52(-5.20%)
Jun 10, 2022	68.68	69.13	67.22	67.60	369,890	-2.57(-3.66%)
Jun 09, 2022	70.37	71.40	69.73	70.17	225,752	-0.45(-0.64%)
Jun 08, 2022	71.33	71.80	70.55	70.62	189,804	-1.45(-2.01%)
Jun 07, 2022	71.11	72.35	70.35	72.07	252,930	+0.82(+1.16%)
Jun 06, 2022	71.23	71.34	70.57	71.25	228,032	+0.64(+0.90%)
Jun 03, 2022	70.53	70.99	69.98	70.61	204,086	-0.69(-0.96%)
Jun 02, 2022	69.66	71.46	69.21	71.29	283,408	+2.24(+3.25%)
Jun 01, 2022	69.58	69.58	68.34	69.05	166,612	-0.61(-0.87%)
May 31, 2022	68.88	69.94	68.15	69.66	202,139	-0.05(-0.07%)
May 27, 2022	69.28	69.91	69.24	69.71	122,614	+1.10(+1.60%)
May 26, 2022	67.34	69.00	67.34	68.61	138,647	+1.82(+2.73%)
May 25, 2022	66.16	67.28	66.06	66.79	164,486	+0.16(+0.24%)
May 24, 2022	66.99	67.22	65.89	66.63	233,004	-0.74(-1.11%)
May 23, 2022	67.01	67.66	66.22	67.37	319,826	+1.30(+1.97%)
May 20, 2022	66.24	66.37	64.66	66.07	500,339	+0.47(+0.72%)
May 19, 2022	65.26	65.97	64.59	65.60	410,109	+0.09(+0.13%)
May 18, 2022	65.55	66.40	64.90	65.51	482,527	-0.18(-0.27%)
May 17, 2022	63.99	65.79	63.80	65.69	304,290	+2.88(+4.59%)
May 16, 2022	62.91	63.76	61.85	62.81	250,204	-0.91(-1.43%)
May 13, 2022	63.94	64.84	63.37	63.72	262,819	+0.34(+0.54%)
May 12, 2022	63.47	64.08	62.20	63.38	224,998	-0.15(-0.23%)
May 11, 2022	63.90	65.55	63.44	63.52	202,750	-0.03(-0.05%)
May 10, 2022	65.71	65.81	62.90	63.55	242,814	-1.22(-1.88%)
May 09, 2022	64.29	65.60	63.91	64.77	219,084	-0.49(-0.75%)
May 06, 2022	65.92	65.92	64.38	65.26	237,921	-0.95(-1.44%)
May 05, 2022	67.77	68.48	65.41	66.21	211,541	-2.13(-3.11%)
May 04, 2022	65.84	68.39	65.51	68.34	217,891	+2.65(+4.03%)
May 03, 2022	65.05	66.14	64.52	65.69	253,981	+0.88(+1.36%)
May 02, 2022	65.17	66.18	63.69	64.81	250,278	-0.56(-0.85%)
Apr 29, 2022	66.84	67.58	65.19	65.37	609,094	-1.68(-2.50%)
Apr 28, 2022	65.96	67.29	65.10	67.04	285,506	+0.88(+1.33%)
Apr 27, 2022	66.01	67.06	65.67	66.16	441,540	+0.14(+0.21%)
Apr 26, 2022	67.68	68.54	66.02	66.02	390,799	-1.83(-2.70%)
Apr 25, 2022	67.48	68.08	65.63	67.86	396,941	-0.03(-0.04%)
Apr 22, 2022	69.42	69.77	67.86	67.88	232,579	-1.98(-2.83%)
Apr 21, 2022	71.31	71.54	69.51	69.86	231,949	-0.73(-1.04%)
Apr 20, 2022	70.81	71.48	70.57	70.60	278,481	+0.52(+0.74%)
Apr 19, 2022	68.56	70.35	68.48	70.08	250,851	+1.52(+2.21%)
Apr 18, 2022	69.88	70.57	68.04	68.56	442,260	-0.15(-0.21%)
Apr 14, 2022	68.42	70.17	68.42	68.71	463,698	+1.28(+1.90%)
Apr 13, 2022	65.42	67.48	64.95	67.43	354,512	+2.40(+3.70%)
Apr 12, 2022	65.93	67.07	64.72	65.03	283,238	-0.70(-1.07%)
Apr 11, 2022	65.81	66.89	65.48	65.73	394,375	-0.31(-0.47%)
Apr 08, 2022	66.51	66.97	65.66	66.04	427,897	+0.02(+0.03%)
Apr 07, 2022	64.66	66.33	64.07	66.02	552,555	+1.25(+1.93%)
Apr 06, 2022	63.98	65.43	63.50	64.77	487,119	+0.49(+0.76%)
Apr 05, 2022	65.44	65.75	64.14	64.28	378,186	-1.08(-1.64%)
Apr 04, 2022	65.76	65.77	64.63	65.36	380,429	-0.45(-0.68%)
Apr 01, 2022	65.05	65.83	64.45	65.81	558,689	+1.23(+1.91%)
Mar 31, 2022	65.20	66.00	64.49	64.58	380,328	-1.00(-1.52%)
Mar 30, 2022	67.05	67.05	65.19	65.57	273,974	-1.88(-2.78%)
Mar 29, 2022	65.97	67.67	65.69	67.45	593,003	+2.15(+3.29%)
Mar 28, 2022	65.23	65.49	64.25	65.30	445,702	-0.05(-0.07%)
Mar 25, 2022	66.03	66.04	63.91	65.35	720,602	-1.02(-1.53%)
Mar 24, 2022	69.12	69.16	63.79	66.37	1,463,451	+0.49(+0.74%)
Mar 23, 2022	65.79	66.36	65.25	65.88	575,298	-0.17(-0.25%)
Mar 22, 2022	66.46	66.51	65.49	66.04	538,351	+0.07(+0.10%)
Mar 21, 2022	65.77	66.59	65.45	65.97	268,411	+0.26(+0.40%)
Mar 18, 2022	66.36	66.39	64.69	65.71	536,519	-0.45(-0.68%)
Mar 17, 2022	65.32	66.44	64.78	66.16	224,610	+0.29(+0.45%)
Mar 16, 2022	65.05	66.30	64.33	65.87	306,773	+1.43(+2.21%)
Mar 15, 2022	65.11	65.40	64.15	64.44	341,468	-0.24(-0.38%)
Mar 14, 2022	64.47	65.34	63.94	64.68	329,748	+0.97(+1.52%)
Mar 11, 2022	64.68	65.29	63.63	63.72	235,728	-0.37(-0.58%)
Mar 10, 2022	63.05	64.26	62.93	64.09	397,394	+0.06(+0.09%)
Mar 09, 2022	62.37	64.57	62.27	64.03	527,009	+3.44(+5.68%)
Mar 08, 2022	62.76	63.36	60.52	60.59	649,500	-1.95(-3.11%)
Mar 07, 2022	64.74	64.94	62.10	62.53	518,954	-2.12(-3.28%)
Mar 04, 2022	65.13	65.36	64.14	64.66	323,509	-1.40(-2.12%)
Mar 03, 2022	66.37	66.37	65.04	66.05	316,572	+0.41(+0.63%)
Mar 02, 2022	64.23	66.01	63.88	65.64	381,521	+1.91(+2.99%)
Mar 01, 2022	66.46	66.61	63.26	63.74	444,975	-3.09(-4.62%)
Feb 28, 2022	67.38	67.81	66.29	66.82	563,709	-1.48(-2.16%)
Feb 25, 2022	67.03	68.88	67.12	68.30	350,774	+1.90(+2.86%)
Feb 24, 2022	65.32	66.74	64.52	66.40	383,732	-0.70(-1.05%)
Feb 23, 2022	68.62	68.90	66.93	67.11	149,488	-1.08(-1.58%)
Feb 22, 2022	68.75	69.01	67.48	68.18	226,996	-0.61(-0.88%)
Feb 18, 2022				68.79	0	-0.50(-0.72%)
Feb 17, 2022	68.99	69.39	68.55	69.29	211,755	-0.55(-0.78%)
Feb 16, 2022	69.69	70.24	69.05	69.84	243,986	+0.12(+0.17%)
Feb 15, 2022	68.45	70.20	68.05	69.72	267,613	+2.01(+2.97%)
Feb 14, 2022	69.00	69.32	67.39	67.70	406,178	-0.99(-1.44%)
Feb 11, 2022	69.35	69.59	67.81	68.69	235,905	-0.43(-0.62%)
Feb 10, 2022	68.71	70.91	68.71	69.12	330,825	-0.61(-0.87%)
Feb 09, 2022	69.82	70.61	69.41	69.73	245,961	+0.48(+0.69%)
Feb 08, 2022	68.01	69.33	68.01	69.25	223,663	+1.45(+2.14%)
Feb 07, 2022	67.31	68.31	66.80	67.79	263,988	+0.30(+0.45%)
Feb 04, 2022	68.21	68.55	66.72	67.49	252,596	-1.42(-2.07%)
Feb 03, 2022	68.95		68.72	68.92	284,670	-1.13(-1.61%)
Feb 02, 2022	69.75	70.70	69.19	70.05	418,543	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.