Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.980	2.130	1.960	2.110	281,733	+0.17(+8.76%)
Jan 30, 2023	1.950	2.050	1.920	1.940	179,664	-0.06(-3.00%)
Jan 27, 2023	1.810	2.040	1.810	2.000	278,592	+0.19(+10.50%)
Jan 26, 2023	1.860	1.930	1.800	1.810	228,046	-0.08(-4.23%)
Jan 25, 2023	2.010	2.010	1.856	1.890	120,975	-0.06(-3.08%)
Jan 24, 2023	2.020	2.020	1.901	1.950	98,227	-0.05(-2.50%)
Jan 23, 2023	1.910	2.040	1.875	2.000	272,149	+0.06(+3.09%)
Jan 20, 2023	1.900	1.950	1.850	1.940	180,092	+0.12(+6.59%)
Jan 19, 2023	2.040	2.080	1.820	1.820	392,299	-0.25(-12.08%)
Jan 18, 2023	1.930	2.170	1.930	2.070	358,581	+0.11(+5.61%)
Jan 17, 2023	1.990	2.068	1.920	1.960	394,508	-0.03(-1.51%)
Jan 13, 2023	1.940	2.110	1.940	1.990	499,713	-0.01(-0.50%)
Jan 12, 2023	2.020	2.110	1.935	2.000	538,449	-0.01(-0.50%)
Jan 11, 2023	1.940	2.240	1.890	2.010	681,457	+0.09(+4.69%)
Jan 10, 2023	1.750	2.090	1.750	1.920	711,533	+0.13(+7.26%)
Jan 09, 2023	1.880	1.890	1.769	1.790	298,365	+0.00(+0.00%)
Jan 06, 2023	1.740	1.910	1.720	1.790	506,628	+0.04(+2.29%)
Jan 05, 2023	1.670	1.780	1.660	1.750	239,240	+0.03(+1.74%)
Jan 04, 2023	1.710	1.840	1.680	1.720	504,961	+0.01(+0.58%)
Jan 03, 2023	1.740	1.910	1.680	1.710	450,553	-0.02(-1.16%)
Dec 30, 2022	1.560	1.790	1.540	1.730	586,714	+0.18(+11.61%)
Dec 29, 2022	1.520	1.560	1.453	1.550	335,018	+0.03(+1.97%)
Dec 28, 2022	1.560	1.590	1.510	1.520	282,739	-0.03(-1.94%)
Dec 27, 2022	1.530	1.580	1.500	1.550	308,057	+0.03(+1.97%)
Dec 23, 2022	1.450	1.520	1.450	1.520	203,373	+0.04(+2.70%)
Dec 22, 2022	1.490	1.550	1.460	1.480	177,806	-0.02(-1.33%)
Dec 21, 2022	1.510	1.550	1.430	1.500	387,178	-0.01(-0.66%)
Dec 20, 2022	1.470	1.550	1.445	1.510	1,143,096	+0.00(+0.00%)
Dec 19, 2022	1.530	1.610	1.450	1.510	1,310,499	-0.03(-1.95%)
Dec 16, 2022	1.510	1.570	1.480	1.540	1,324,813	-0.02(-1.28%)
Dec 15, 2022	1.540	1.580	1.460	1.560	1,253,185	+0.06(+4.00%)
Dec 14, 2022	1.480	1.600	1.430	1.500	980,811	+0.01(+0.67%)
Dec 13, 2022	1.390	1.600	1.350	1.490	746,375	+0.13(+9.56%)
Dec 12, 2022	1.340	1.440	1.330	1.360	498,908	+0.03(+2.26%)
Dec 09, 2022	1.330	1.370	1.270	1.330	425,134	+0.00(+0.00%)
Dec 08, 2022	1.390	1.400	1.280	1.330	819,146	-0.04(-2.92%)
Dec 07, 2022	1.420	1.490	1.350	1.370	367,039	-0.08(-5.52%)
Dec 06, 2022	1.540	1.570	1.360	1.450	725,597	-0.10(-6.45%)
Dec 05, 2022	1.390	1.830	1.390	1.550	4,293,999	+0.17(+12.32%)
Dec 02, 2022	1.350	1.400	1.310	1.380	195,329	+0.01(+0.73%)
Dec 01, 2022	1.330	1.460	1.270	1.370	433,647	-0.01(-0.72%)
Nov 30, 2022	1.330	1.395	1.261	1.380	960,819	+0.03(+2.22%)
Nov 29, 2022	1.400	1.410	1.292	1.350	334,378	-0.04(-2.88%)
Nov 28, 2022	1.460	1.540	1.370	1.390	265,567	-0.10(-6.71%)
Nov 25, 2022	1.420	1.520	1.401	1.490	87,595	+0.04(+2.76%)
Nov 23, 2022	1.410	1.480	1.380	1.450	327,531	+0.04(+2.84%)
Nov 22, 2022	1.490	1.500	1.410	1.410	147,014	-0.05(-3.42%)
Nov 21, 2022	1.550	1.559	1.450	1.460	216,926	-0.06(-3.95%)
Nov 18, 2022	1.570	1.570	1.420	1.520	340,166	+0.02(+1.33%)
Nov 17, 2022	1.580	1.580	1.480	1.500	394,709	-0.08(-5.06%)
Nov 16, 2022	1.620	1.830	1.570	1.580	1,032,990	-0.01(-0.63%)
Nov 15, 2022	1.650	1.730	1.570	1.590	509,953	+0.00(+0.00%)
Nov 14, 2022	1.600	1.680	1.590	1.590	332,031	-0.02(-1.24%)
Nov 11, 2022	1.600	1.675	1.570	1.610	893,690	+0.05(+3.21%)
Nov 10, 2022	1.580	1.860	1.480	1.560	1,170,761	+0.08(+5.41%)
Nov 09, 2022	1.480	1.610	1.410	1.480	470,013	+0.02(+1.37%)
Nov 08, 2022	1.510	1.570	1.430	1.460	316,260	-0.03(-2.01%)
Nov 07, 2022	1.630	1.660	1.440	1.490	424,811	-0.10(-6.29%)
Nov 04, 2022	1.570	1.708	1.520	1.590	424,044	+0.03(+1.92%)
Nov 03, 2022	1.480	1.560	1.452	1.560	290,367	+0.06(+4.00%)
Nov 02, 2022	1.570	1.650	1.470	1.500	651,550	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.