Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.550 1.550 1.380 1.400 338,569 -0.13(-8.50%)
Aug 29, 2024 1.510 1.580 1.480 1.530 197,143 +0.02(+1.32%)
Aug 28, 2024 1.560 1.560 1.460 1.510 292,152 -0.04(-2.58%)
Aug 27, 2024 1.520 1.570 1.500 1.550 261,189 +0.02(+1.31%)
Aug 26, 2024 1.500 1.570 1.460 1.530 288,796 +0.04(+2.68%)
Aug 23, 2024 1.400 1.580 1.400 1.490 608,136 +0.08(+5.67%)
Aug 22, 2024 1.360 1.445 1.340 1.410 247,713 +0.03(+2.17%)
Aug 21, 2024 1.330 1.410 1.310 1.380 176,472 +0.05(+3.76%)
Aug 20, 2024 1.350 1.380 1.310 1.330 112,149 -0.05(-3.62%)
Aug 19, 2024 1.290 1.390 1.290 1.380 222,458 +0.07(+5.34%)
Aug 16, 2024 1.310 1.370 1.280 1.310 217,715 -0.01(-0.76%)
Aug 15, 2024 1.270 1.360 1.240 1.320 308,220 +0.07(+5.60%)
Aug 14, 2024 1.340 1.343 1.210 1.250 331,057 -0.09(-6.72%)
Aug 13, 2024 1.260 1.345 1.200 1.340 334,064 +0.12(+9.84%)
Aug 12, 2024 1.300 1.300 1.185 1.220 722,650 -0.07(-5.43%)
Aug 09, 2024 1.350 1.390 1.270 1.290 330,189 -0.07(-5.15%)
Aug 08, 2024 1.300 1.420 1.290 1.360 469,693 +0.05(+3.82%)
Aug 07, 2024 1.250 1.345 1.200 1.310 588,324 +0.09(+7.38%)
Aug 06, 2024 1.240 1.250 1.170 1.220 348,760 +0.00(+0.00%)
Aug 05, 2024 1.350 1.360 1.200 1.220 764,869 -0.13(-9.63%)
Aug 02, 2024 1.350 1.390 1.350 1.350 331,218 -0.02(-1.46%)
Aug 01, 2024 1.430 1.458 1.360 1.370 323,489 -0.08(-5.52%)
Jul 31, 2024 1.440 1.520 1.440 1.450 278,023 +0.00(+0.00%)
Jul 30, 2024 1.530 1.530 1.390 1.450 372,466 -0.03(-2.03%)
Jul 29, 2024 1.590 1.590 1.460 1.480 155,544 -0.10(-6.33%)
Jul 26, 2024 1.590 1.590 1.525 1.580 216,820 +0.05(+3.27%)
Jul 25, 2024 1.470 1.560 1.440 1.530 358,213 +0.07(+4.79%)
Jul 24, 2024 1.530 1.575 1.450 1.460 313,866 -0.06(-3.95%)
Jul 23, 2024 1.420 1.545 1.402 1.520 372,334 +0.08(+5.56%)
Jul 22, 2024 1.510 1.510 1.430 1.440 315,641 -0.06(-4.00%)
Jul 19, 2024 1.520 1.520 1.460 1.500 191,555 +0.00(+0.00%)
Jul 18, 2024 1.560 1.630 1.470 1.500 276,469 -0.08(-5.06%)
Jul 17, 2024 1.560 1.610 1.520 1.580 302,785 -0.02(-1.25%)
Jul 16, 2024 1.470 1.600 1.450 1.600 534,956 +0.16(+11.11%)
Jul 15, 2024 1.420 1.440 1.390 1.440 431,681 +0.02(+1.41%)
Jul 12, 2024 1.450 1.480 1.390 1.420 556,346 -0.01(-0.70%)
Jul 11, 2024 1.430 1.500 1.410 1.430 663,081 +0.03(+2.14%)
Jul 10, 2024 1.410 1.410 1.360 1.400 273,481 +0.00(+0.00%)
Jul 09, 2024 1.390 1.410 1.380 1.400 113,696 -0.01(-0.71%)
Jul 08, 2024 1.450 1.470 1.390 1.410 289,626 -0.02(-1.40%)
Jul 05, 2024 1.420 1.450 1.375 1.430 207,098 -0.02(-1.38%)
Jul 03, 2024 1.460 1.480 1.440 1.450 95,078 -0.01(-0.68%)
Jul 02, 2024 1.430 1.470 1.365 1.460 299,758 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.