Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0300 0.0300 4 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 21,002 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Jan 18, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Jan 09, 2023 0.0350 0.0350 3 +0.01(+16.67%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 15,400 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 9,210 +0.00(+0.00%)
Dec 29, 2022 0.0350 0 -0.00(-12.50%)
Dec 28, 2022 0.0250 0.0450 0.0250 0.0400 209,000 +0.01(+60.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 16, 2022 0.0300 0.0350 0.0300 0.0300 60,992 -0.01(-33.33%)
Dec 14, 2022 0.0450 0.0450 171 +0.01(+28.57%)
Dec 09, 2022 0.0350 0 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2022 0.0400 0.0400 0.0300 0.0300 31,000 -0.03(-45.45%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 02, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+22.22%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Nov 30, 2022 0.0550 0.0550 0.0400 0.0400 8,049 +0.00(+0.00%)
Nov 25, 2022 0.0400 652 -0.03(-38.46%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 3,390 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 60 +0.01(+30.00%)
Nov 17, 2022 0.0500 108 +0.00(+0.00%)
Nov 16, 2022 0.0600 0.0600 0.0500 0.0500 60,000 -0.01(-16.67%)
Nov 15, 2022 0.0500 0.0600 0.0500 0.0600 26,921 +0.01(+20.00%)
Nov 14, 2022 0.0600 0.0600 0.0500 0.0500 40,385 -0.02(-28.57%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 3 +0.01(+16.67%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Nov 04, 2022 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 02, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.