Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.35	37.40	37.31	37.34	1,438	+0.04(+0.12%)
Jan 30, 2023	37.30	37.30	37.30	37.30	485	-0.02(-0.05%)
Jan 27, 2023	37.33	37.35	37.32	37.32	732	-0.06(-0.16%)
Jan 26, 2023	37.38	37.38	37.38	37.38	2	-0.04(-0.10%)
Jan 25, 2023	37.45	37.45	37.41	37.41	550	-0.01(-0.03%)
Jan 24, 2023	37.59	37.59	37.40	37.42	1,157	-0.06(-0.15%)
Jan 23, 2023	37.43	37.48	37.43	37.48	530	+0.05(+0.13%)
Jan 20, 2023	37.31	37.43	37.29	37.43	5,593	+0.06(+0.17%)
Jan 19, 2023	37.37	37.37	37.37	37.37	43	-0.04(-0.12%)
Jan 18, 2023	37.47	37.47	37.41	37.41	2,064	-0.06(-0.15%)
Jan 17, 2023	37.47	37.52	37.44	37.47	4,442	-0.04(-0.09%)
Jan 13, 2023	37.62	37.64	37.51	37.51	4,875	-0.14(-0.37%)
Jan 12, 2023	37.61	37.64	37.59	37.64	7,277	-0.04(-0.10%)
Jan 11, 2023	37.66	37.72	37.66	37.68	1,396	-0.02(-0.06%)
Jan 10, 2023	37.67	37.71	37.47	37.71	12,229	-0.31(-0.82%)
Jan 09, 2023	38.12	38.12	38.02	38.02	850	-0.04(-0.10%)
Jan 06, 2023	38.05	38.05	38.05	38.05	102	+0.04(+0.09%)
Jan 05, 2023	38.05	38.12	37.99	38.02	12,455	-0.03(-0.09%)
Jan 04, 2023	38.09	38.09	38.04	38.05	982	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.