Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	481.22	496.20	479.63	495.48	53,300	+18.34(+3.84%)
Jan 30, 2023	482.72	488.15	477.13	477.14	28,539	-9.12(-1.88%)
Jan 27, 2023	492.03	492.03	476.36	486.26	33,926	-5.77(-1.17%)
Jan 26, 2023	491.88	494.38	482.07	492.03	31,460	+4.62(+0.95%)
Jan 25, 2023	483.01	487.40	477.77	487.40	24,399	+4.40(+0.91%)
Jan 24, 2023	475.27	488.29	475.27	483.01	36,070	+5.05(+1.06%)
Jan 23, 2023	473.32	482.82	473.32	477.96	38,190	+8.61(+1.83%)
Jan 20, 2023	469.86	469.86	460.47	469.35	37,858	+5.04(+1.09%)
Jan 19, 2023	466.73	472.27	461.93	464.31	32,939	-1.88(-0.40%)
Jan 18, 2023	478.52	483.58	466.19	466.19	42,876	-14.65(-3.05%)
Jan 17, 2023	480.60	487.65	478.80	480.84	41,041	+0.73(+0.15%)
Jan 13, 2023	475.20	480.11	471.37	480.11	26,700	+5.25(+1.11%)
Jan 12, 2023	486.44	486.44	471.83	474.86	34,504	-6.71(-1.39%)
Jan 11, 2023	473.78	483.11	471.28	481.57	29,399	+11.46(+2.44%)
Jan 10, 2023	473.01	482.05	467.00	470.11	34,918	-6.12(-1.28%)
Jan 09, 2023	486.69	491.44	474.36	476.23	31,007	-9.21(-1.90%)
Jan 06, 2023	470.93	489.47	469.43	485.44	26,989	+15.76(+3.35%)
Jan 05, 2023	470.79	483.86	465.15	469.69	44,539	-2.17(-0.46%)
Jan 04, 2023	465.20	473.15	458.26	471.85	48,795	+9.07(+1.96%)
Jan 03, 2023	500.40	502.35	456.32	462.78	62,623	-34.66(-6.97%)
Dec 30, 2022	503.33	503.89	495.13	497.44	31,792	-7.46(-1.48%)
Dec 29, 2022	496.77	506.70	496.77	504.90	28,241	+10.67(+2.16%)
Dec 28, 2022	501.57	506.80	494.23	494.23	29,411	-8.97(-1.78%)
Dec 27, 2022	512.22	514.76	500.80	503.20	25,756	-4.39(-0.86%)
Dec 23, 2022	503.29	509.64	498.13	507.59	15,947	+8.15(+1.63%)
Dec 22, 2022	500.39	500.53	493.06	499.43	32,655	-6.56(-1.30%)
Dec 21, 2022	498.65	508.51	498.65	506.00	33,743	+9.19(+1.85%)
Dec 20, 2022	480.59	498.61	480.59	496.80	34,277	+12.91(+2.67%)
Dec 19, 2022	488.59	501.05	474.20	483.89	39,292	-0.79(-0.16%)
Dec 16, 2022	475.74	487.04	474.56	484.68	131,561	+4.94(+1.03%)
Dec 15, 2022	495.68	495.68	479.69	479.74	54,010	-16.37(-3.30%)
Dec 14, 2022	501.26	507.77	489.84	496.10	51,131	-6.90(-1.37%)
Dec 13, 2022	528.75	530.59	502.58	503.01	62,678	-19.29(-3.69%)
Dec 12, 2022	530.24	539.64	519.58	522.30	52,101	-3.36(-0.64%)
Dec 09, 2022	498.56	528.08	498.56	525.66	57,947	+28.69(+5.77%)
Dec 08, 2022	470.53	498.18	468.48	496.97	43,528	+28.26(+6.03%)
Dec 07, 2022	464.47	475.59	462.26	468.70	32,301	+8.54(+1.86%)
Dec 06, 2022	476.71	478.63	456.47	460.16	46,076	-15.84(-3.33%)
Dec 05, 2022	490.18	490.18	475.81	476.01	41,758	-17.27(-3.50%)
Dec 02, 2022	484.96	496.62	477.91	493.28	48,212	+7.35(+1.51%)
Dec 01, 2022	478.26	490.21	478.26	485.93	45,940	+8.45(+1.77%)
Nov 30, 2022	467.62	479.11	457.39	477.48	53,853	+12.43(+2.67%)
Nov 29, 2022	468.94	473.36	458.48	465.06	47,426	-4.06(-0.87%)
Nov 28, 2022	466.10	473.67	465.38	469.11	51,395	+3.10(+0.66%)
Nov 25, 2022	468.29	468.73	462.40	466.02	23,367	+1.03(+0.22%)
Nov 23, 2022	468.38	470.33	461.46	464.99	28,121	-3.40(-0.73%)
Nov 22, 2022	459.69	471.03	455.87	468.38	43,928	+5.64(+1.22%)
Nov 21, 2022	455.65	465.79	450.38	462.74	56,013	+9.88(+2.18%)
Nov 18, 2022	455.30	455.30	446.96	452.86	37,330	+3.41(+0.76%)
Nov 17, 2022	444.41	449.45	443.26	449.45	39,369	+1.19(+0.27%)
Nov 16, 2022	452.38	456.93	443.31	448.26	40,902	-4.13(-0.91%)
Nov 15, 2022	455.74	462.13	443.74	452.38	58,800	+10.16(+2.30%)
Nov 14, 2022	455.34	459.23	442.21	442.23	54,548	-13.10(-2.88%)
Nov 11, 2022	460.43	463.65	451.27	455.33	50,661	-9.42(-2.03%)
Nov 10, 2022	459.94	466.96	455.73	464.74	50,897	+13.92(+3.09%)
Nov 09, 2022	459.23	465.86	449.96	450.82	48,077	-11.39(-2.46%)
Nov 08, 2022	465.62	473.79	455.92	462.21	50,863	-3.24(-0.70%)
Nov 07, 2022	477.33	478.66	460.22	465.45	58,385	-11.87(-2.49%)
Nov 04, 2022	476.71	481.69	470.88	477.33	40,028	+6.02(+1.28%)
Nov 03, 2022	437.72	475.74	437.72	471.31	78,379	+27.03(+6.08%)
Nov 02, 2022	472.66	475.29	444.28	444.28	68,773	-17.86(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.