Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.26	41.60	39.61	39.71	102,238	-1.99(-4.77%)
Jan 30, 2024	41.48	42.41	41.17	41.70	65,622	+0.08(+0.19%)
Jan 29, 2024	40.21	41.74	40.14	41.62	65,085	+1.12(+2.76%)
Jan 26, 2024	40.76	41.29	40.15	40.50	93,049	-0.24(-0.58%)
Jan 25, 2024	41.18	41.50	40.06	40.74	91,836	-0.10(-0.24%)
Jan 24, 2024	40.32	41.13	40.30	40.83	58,259	+0.75(+1.88%)
Jan 23, 2024	40.95	41.73	40.03	40.08	119,360	-0.79(-1.94%)
Jan 22, 2024	39.32	40.93	39.26	40.87	110,542	+2.20(+5.68%)
Jan 19, 2024	38.69	39.49	37.97	38.68	183,471	+0.37(+0.96%)
Jan 18, 2024	38.12	38.63	37.72	38.31	99,216	+0.66(+1.76%)
Jan 17, 2024	36.90	38.07	36.31	37.65	106,266	+0.87(+2.37%)
Jan 16, 2024	39.81	39.26	33.92	36.77	166,281	-0.71(-1.90%)
Jan 12, 2024	38.53	38.53	36.99	37.49	51,244	-0.52(-1.36%)
Jan 11, 2024	38.03	38.03	37.14	38.00	97,657	-0.43(-1.11%)
Jan 10, 2024	38.54	38.84	38.33	38.43	69,332	-0.19(-0.49%)
Jan 09, 2024	38.74	38.86	38.40	38.62	32,604	-0.62(-1.59%)
Jan 08, 2024	39.34	39.42	38.71	39.24	27,272	-0.03(-0.08%)
Jan 05, 2024	38.94	39.69	38.94	39.27	59,312	+0.20(+0.51%)
Jan 04, 2024	38.83	39.41	38.83	39.07	47,189	+0.32(+0.82%)
Jan 03, 2024	39.75	39.89	38.59	38.75	42,170	-1.12(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.