Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.030	1.050	1.001	1.050	57,098	+0.02(+1.93%)
Jan 30, 2024	1.040	1.100	1.020	1.030	34,776	-0.01(-0.96%)
Jan 29, 2024	1.030	1.060	1.030	1.040	35,835	+0.02(+1.96%)
Jan 26, 2024	1.070	1.080	1.010	1.020	59,697	-0.01(-0.97%)
Jan 25, 2024	1.040	1.088	1.030	1.030	56,289	-0.01(-0.96%)
Jan 24, 2024	1.000	1.080	1.000	1.040	43,487	+0.04(+4.00%)
Jan 23, 2024	1.060	1.120	1.000	1.000	85,568	-0.06(-5.66%)
Jan 22, 2024	1.090	1.160	1.040	1.060	47,575	-0.03(-2.75%)
Jan 19, 2024	1.130	1.170	1.041	1.090	99,546	-0.01(-0.91%)
Jan 18, 2024	1.210	1.210	1.040	1.100	166,082	-0.12(-9.84%)
Jan 17, 2024	1.200	1.240	1.080	1.220	165,419	-0.02(-1.61%)
Jan 16, 2024	1.340	1.370	1.230	1.240	80,274	-0.06(-4.62%)
Jan 12, 2024	1.260	1.330	1.260	1.300	68,253	+0.01(+0.78%)
Jan 11, 2024	1.230	1.374	1.210	1.290	167,846	+0.03(+2.38%)
Jan 10, 2024	1.280	1.350	1.250	1.260	113,155	-0.06(-4.55%)
Jan 09, 2024	1.540	1.546	1.280	1.320	153,715	-0.22(-14.29%)
Jan 08, 2024	1.450	1.580	1.420	1.540	170,951	+0.08(+5.48%)
Jan 05, 2024	1.500	1.650	1.420	1.460	173,949	+0.03(+2.10%)
Jan 04, 2024	1.510	1.510	1.300	1.430	84,325	+0.03(+2.14%)
Jan 03, 2024	1.540	1.590	1.360	1.400	143,525	-0.19(-11.95%)
Jan 02, 2024	1.840	1.950	1.505	1.590	334,761	-0.53(-25.00%)
Dec 29, 2023	2.050	2.120	1.936	2.120	99,523	+0.11(+5.47%)
Dec 28, 2023	2.010	2.010	1.880	2.010	105,642	+0.03(+1.52%)
Dec 27, 2023	1.820	2.200	1.800	1.980	226,375	+0.20(+11.24%)
Dec 26, 2023	2.550	2.665	1.590	1.780	602,666	-0.72(-28.80%)
Dec 22, 2023	2.180	2.500	2.160	2.500	120,826	+0.26(+11.61%)
Dec 21, 2023	2.770	2.790	2.150	2.240	204,405	+0.03(+1.36%)
Dec 20, 2023	1.700	2.490	1.700	2.210	410,007	+0.50(+29.24%)
Dec 19, 2023	1.490	1.740	1.455	1.710	238,259	+0.21(+14.00%)
Dec 18, 2023	1.480	1.600	1.395	1.500	52,111	+0.06(+4.17%)
Dec 15, 2023	1.500	1.500	1.400	1.440	48,528	+0.02(+1.41%)
Dec 14, 2023	1.520	1.520	1.310	1.420	90,978	-0.03(-2.07%)
Dec 13, 2023	1.460	1.460	1.340	1.450	63,696	+0.09(+6.62%)
Dec 12, 2023	1.370	1.380	1.320	1.360	15,532	-0.01(-0.73%)
Dec 11, 2023	1.550	1.550	1.340	1.370	161,503	-0.13(-8.67%)
Dec 08, 2023	1.390	1.560	1.370	1.500	164,653	+0.12(+8.70%)
Dec 07, 2023	1.400	1.430	1.290	1.380	82,803	-0.01(-0.72%)
Dec 06, 2023	1.380	1.630	1.280	1.390	238,602	+0.05(+3.73%)
Dec 05, 2023	1.220	1.480	1.190	1.340	157,813	+0.14(+11.20%)
Dec 04, 2023	1.080	1.220	1.030	1.205	108,114	+0.08(+7.59%)
Dec 01, 2023	0.9600	1.150	0.9600	1.120	110,595	+0.13(+12.86%)
Nov 30, 2023	0.9700	1.010	0.9700	0.9924	70,200	+0.03(+3.16%)
Nov 29, 2023	0.9900	0.9900	0.9620	0.9620	19,142	-0.03(-2.83%)
Nov 28, 2023	0.9800	0.9952	0.9800	0.9900	12,430	+0.03(+3.13%)
Nov 27, 2023	0.9800	1.000	0.9600	0.9600	14,020	-0.03(-3.03%)
Nov 24, 2023	0.9800	0.9951	0.9525	0.9900	8,542	+0.03(+3.13%)
Nov 22, 2023	0.9500	1.000	0.9225	0.9600	34,712	+0.00(+0.10%)
Nov 21, 2023	0.9803	1.000	0.9501	0.9590	12,305	+0.01(+0.95%)
Nov 20, 2023	0.9500	1.000	0.9215	0.9500	41,283	-0.03(-3.45%)
Nov 17, 2023	0.9600	1.005	0.9600	0.9839	16,112	+0.02(+2.49%)
Nov 16, 2023	0.9300	1.010	0.9206	0.9600	51,755	-0.01(-1.03%)
Nov 15, 2023	0.9900	1.010	0.9200	0.9700	23,652	+0.03(+3.19%)
Nov 14, 2023	0.9700	0.9899	0.9101	0.9400	41,690	+0.00(+0.32%)
Nov 13, 2023	0.9400	0.9540	0.9200	0.9370	13,244	-0.02(-1.78%)
Nov 10, 2023	0.9325	0.9803	0.9325	0.9540	16,425	+0.00(+0.28%)
Nov 09, 2023	0.9701	1.000	0.9405	0.9513	40,002	-0.06(-5.81%)
Nov 08, 2023	1.020	1.020	0.9320	1.010	69,792	+0.04(+4.12%)
Nov 07, 2023	0.9620	1.028	0.9500	0.9700	20,631	+0.03(+3.19%)
Nov 06, 2023	0.9900	1.030	0.9320	0.9400	14,046	-0.02(-2.08%)
Nov 03, 2023	0.9900	1.040	0.9321	0.9600	33,729	+0.01(+1.07%)
Nov 02, 2023	0.9000	0.9500	0.8700	0.9498	49,097	+0.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.