ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 1,200 |
| Open | 4.980 |
| Bid (Size) | 4.200 (500) |
| Ask (Size) | 5.000 (600) |
| Prev. Close | 5.010 |
| Today's Range | 4.700 - 4.980 |
| 52wk Range | 2.960 - 6.950 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.9% below 52-week high
4.730
2.9652W Low
6.9552W High
1 Week
5.5% below 1-week high
4.001W Low
5.001W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $6.95 over the past 52 weeks and last traded at $4.73, 31.9% below its 52-week high. Over the past week it ranged between $4.00 and $5.00.
Past 12 Months
1W
-$0.07
1M
-$1.33
3M
+$0.13
6M
-$0.22
YTD
+$0.44
1Y
-$1.17
NDRA was -19.8% over the past year, -4.4% over six months, +10.3% year to date, -1.5% in the last week.
12 Months vs Market
NDRA
-19.8%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months NDRA returned -19.8% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.04× 3-mo avg
Today 1,200
3-mo avg 30.2K
1W
7.0K
1M
11.0K
3M
30.2K
6M
30.9K
YTD
52.6K
1Y
56.3K
NDRA most recently traded 1,200 shares against a 3-month average daily volume of 30.2K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.730
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 11/06/26 02:51 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.56M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.