Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.836	5.889	5.823	5.889	130,794	+0.04(+0.60%)
Oct 30, 2003	5.854	5.854	5.836	5.854	128,980	-0.01(-0.23%)
Oct 29, 2003	5.925	5.925	5.867	5.867	104,499	-0.05(-0.89%)
Oct 28, 2003	5.898	5.920	5.898	5.920	76,164	+0.00(+0.00%)
Oct 27, 2003	5.925	5.929	5.885	5.920	39,668	-0.00(-0.07%)
Oct 24, 2003	5.889	5.925	5.885	5.925	64,150	+0.01(+0.22%)
Oct 23, 2003	5.911	5.933	5.903	5.911	51,683	-0.01(-0.22%)
Oct 22, 2003	5.951	5.956	5.925	5.925	23,348	-0.02(-0.30%)
Oct 21, 2003	5.889	5.933	5.889	5.942	55,309	+0.04(+0.75%)
Oct 20, 2003	5.881	5.903	5.881	5.898	41,935	+0.01(+0.15%)
Oct 17, 2003	5.920	5.920	5.889	5.889	15,187	-0.01(-0.15%)
Oct 16, 2003	5.916	5.898	5.898	5.898	2,946	-0.02(-0.30%)
Oct 15, 2003	5.933	5.951	5.916	5.916	73,217	-0.03(-0.52%)
Oct 14, 2003	5.978	5.978	5.942	5.947	16,547	-0.01(-0.15%)
Oct 13, 2003	6.031	5.991	5.956	5.956	76,391	-0.07(-1.24%)
Oct 10, 2003	6.017	6.031	6.008	6.031	29,015	+0.04(+0.59%)
Oct 09, 2003	6.004	6.004	5.982	5.995	41,029	-0.00(-0.07%)
Oct 08, 2003	6.013	6.022	5.986	6.000	79,337	-0.03(-0.51%)
Oct 07, 2003	6.000	6.039	6.000	6.031	61,203	+0.01(+0.22%)
Oct 06, 2003	5.986	6.017	5.978	6.017	17,681	-0.01(-0.22%)
Oct 03, 2003	6.061	6.061	6.061	6.031	42,615	-0.01(-0.22%)
Oct 02, 2003	5.982	6.048	5.964	6.044	59,390	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.