Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.334	8.388	8.281	8.356	51,333	-0.01(-0.06%)
Oct 26, 2012	8.361	8.361	8.361	8.361	33,748	+0.03(+0.32%)
Oct 25, 2012	8.415	8.415	8.334	8.334	38,652	-0.05(-0.64%)
Oct 24, 2012	8.292	8.447	8.292	8.388	39,468	+0.10(+1.16%)
Oct 23, 2012	8.233	8.292	8.233	8.292	54,230	+0.07(+0.85%)
Oct 19, 2012	8.179	8.222	8.179	8.222	28,977	+0.02(+0.26%)
Oct 18, 2012	8.227	8.232	8.200	8.201	41,999	+0.01(+0.07%)
Oct 17, 2012	8.216	8.233	8.195	8.195	48,111	+0.01(+0.07%)
Oct 16, 2012	8.216	8.238	8.184	8.190	79,853	-0.06(-0.78%)
Oct 15, 2012	8.222	8.254	8.222	8.254	41,311	+0.06(+0.72%)
Oct 12, 2012	8.216	8.232	8.195	8.195	34,097	-0.03(-0.40%)
Oct 11, 2012	8.190	8.233	8.152	8.228	86,287	+0.05(+0.60%)
Oct 10, 2012	8.115	8.179	8.082	8.179	105,190	+0.04(+0.46%)
Oct 09, 2012	8.297	8.297	8.141	8.141	194,131	-0.14(-1.70%)
Oct 08, 2012	8.266	8.304	8.250	8.282	54,941	+0.00(+0.00%)
Oct 05, 2012	8.256	8.304	8.250	8.282	71,476	+0.02(+0.19%)
Oct 04, 2012	8.320	8.346	8.266	8.266	99,196	-0.09(-1.02%)
Oct 03, 2012	8.368	8.384	8.352	8.352	66,759	-0.01(-0.06%)
Oct 02, 2012	8.394	8.432	8.357	8.357	72,087	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.