Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.73	14.88	14.72	14.72	14,195	-0.03(-0.23%)
Oct 29, 2020	14.86	14.96	14.75	14.75	16,569	+0.04(+0.29%)
Oct 28, 2020	14.95	15.02	14.71	14.71	34,900	-0.20(-1.36%)
Oct 27, 2020	14.98	15.09	14.86	14.91	6,605	-0.14(-0.90%)
Oct 26, 2020	14.93	15.06	14.93	15.05	4,094	+0.14(+0.91%)
Oct 23, 2020	14.98	14.99	14.91	14.91	3,785	+0.00(+0.00%)
Oct 22, 2020	15.06	15.06	14.90	14.91	19,206	-0.07(-0.47%)
Oct 21, 2020	15.05	15.11	14.98	14.98	5,221	-0.06(-0.43%)
Oct 20, 2020	15.12	15.12	15.05	15.05	6,798	+0.00(+0.00%)
Oct 19, 2020	15.09	15.13	15.05	15.05	14,532	-0.09(-0.59%)
Oct 16, 2020	15.20	15.20	15.12	15.14	6,151	+0.00(+0.00%)
Oct 15, 2020	15.12	15.21	15.06	15.14	11,888	+0.06(+0.39%)
Oct 14, 2020	15.04	15.10	15.02	15.08	14,919	-0.01(-0.09%)
Oct 13, 2020	15.06	15.12	14.99	15.09	26,676	-0.04(-0.27%)
Oct 12, 2020	15.22	15.22	15.10	15.13	10,826	+0.05(+0.34%)
Oct 09, 2020	15.00	15.29	15.00	15.08	19,400	+0.00(+0.03%)
Oct 08, 2020	15.06	15.29	15.05	15.08	15,117	-0.11(-0.69%)
Oct 07, 2020	15.20	15.33	15.18	15.18	24,537	+0.01(+0.08%)
Oct 06, 2020	15.16	15.17	15.11	15.17	18,612	+0.03(+0.17%)
Oct 05, 2020	15.10	15.16	15.04	15.14	19,607	+0.13(+0.88%)
Oct 02, 2020	14.82	15.09	14.82	15.01	17,808	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.