Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.14	13.28	13.05	13.18	20,001	+0.08(+0.64%)
Oct 28, 2022	13.21	13.33	13.03	13.10	28,737	-0.02(-0.14%)
Oct 27, 2022	13.04	13.45	12.82	13.12	55,651	+0.30(+2.31%)
Oct 26, 2022	12.83	12.97	12.77	12.82	42,404	+0.02(+0.14%)
Oct 25, 2022	12.78	12.85	12.71	12.80	26,471	+0.03(+0.22%)
Oct 24, 2022	12.77	12.87	12.72	12.77	8,638	+0.04(+0.29%)
Oct 21, 2022	12.74	12.77	12.65	12.74	28,985	-0.06(-0.43%)
Oct 20, 2022	12.83	12.87	12.73	12.79	40,708	-0.09(-0.72%)
Oct 19, 2022	12.94	12.94	12.86	12.89	9,630	-0.06(-0.43%)
Oct 18, 2022	13.00	13.18	12.94	12.94	5,801	+0.02(+0.14%)
Oct 17, 2022	13.03	13.18	12.82	12.92	44,360	-0.06(-0.43%)
Oct 14, 2022	13.14	13.43	12.92	12.98	28,514	+0.10(+0.79%)
Oct 13, 2022	12.73	13.19	12.73	12.88	46,115	-0.13(-1.00%)
Oct 12, 2022	13.01	13.18	12.98	13.01	29,581	-0.05(-0.39%)
Oct 11, 2022	13.04	13.66	12.99	13.06	18,130	+0.04(+0.28%)
Oct 10, 2022	13.60	13.60	13.02	13.02	32,793	-0.41(-3.09%)
Oct 07, 2022	13.27	13.65	13.15	13.43	29,416	-0.01(-0.07%)
Oct 06, 2022	13.27	13.59	13.27	13.44	13,220	+0.13(+0.97%)
Oct 05, 2022	13.36	13.63	13.18	13.31	21,667	-0.06(-0.48%)
Oct 04, 2022	13.11	13.61	13.11	13.38	35,075	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.