Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.528	6.573	6.496	6.496	22,233	-0.03(-0.49%)
Oct 30, 2002	6.519	6.528	6.514	6.528	14,308	+0.05(+0.84%)
Oct 29, 2002	6.446	6.532	6.446	6.473	14,308	+0.03(+0.42%)
Oct 28, 2002	6.364	6.446	6.364	6.446	24,874	+0.03(+0.50%)
Oct 25, 2002	6.414	6.414	6.414	6.414	1,540	+0.05(+0.71%)
Oct 24, 2002	6.351	6.451	6.351	6.369	18,270	-0.04(-0.57%)
Oct 23, 2002	6.383	6.405	6.351	6.405	22,233	+0.05(+0.71%)
Oct 22, 2002	6.373	6.373	6.360	6.360	3,522	-0.05(-0.71%)
Oct 21, 2002	6.387	6.455	6.387	6.405	14,308	-0.04(-0.56%)
Oct 18, 2002	6.383	6.473	6.383	6.442	2,861	+0.08(+1.29%)
Oct 17, 2002	6.492	6.492	6.342	6.360	56,793	-0.18(-2.78%)
Oct 16, 2002	6.610	6.642	6.537	6.542	24,654	-0.04(-0.55%)
Oct 15, 2002	6.587	6.587	6.578	6.578	13,648	-0.05(-0.82%)
Oct 14, 2002	6.587	6.632	6.587	6.632	4,622	+0.00(+0.00%)
Oct 11, 2002	6.632	6.632	6.605	6.632	13,207	+0.01(+0.14%)
Oct 10, 2002	6.623	6.682	6.623	6.623	7,704	+0.00(+0.07%)
Oct 09, 2002	6.691	6.701	6.619	6.619	20,692	-0.15(-2.28%)
Oct 08, 2002	6.691	6.773	6.691	6.773	13,868	+0.13(+1.91%)
Oct 07, 2002	6.673	6.737	6.632	6.646	24,214	-0.05(-0.81%)
Oct 04, 2002	6.764	6.764	6.678	6.701	10,125	-0.05(-0.67%)
Oct 03, 2002	6.764	6.764	6.746	6.746	2,201	-0.02(-0.27%)
Oct 02, 2002	6.655	6.782	6.655	6.764	19,151	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.