Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.596	6.596	6.567	6.586	47,968	+0.00(+0.02%)
Oct 28, 2011	6.581	6.612	6.576	6.584	71,666	-0.00(-0.02%)
Oct 27, 2011	6.624	6.624	6.533	6.586	124,368	+0.07(+1.03%)
Oct 26, 2011	6.509	6.519	6.493	6.519	15,930	+0.03(+0.44%)
Oct 25, 2011	6.476	6.509	6.476	6.490	50,728	+0.02(+0.30%)
Oct 24, 2011	6.471	6.490	6.456	6.471	58,511	+0.00(+0.07%)
Oct 21, 2011	6.509	6.524	6.418	6.466	90,078	-0.02(-0.37%)
Oct 20, 2011	6.490	6.509	6.447	6.490	49,259	+0.05(+0.75%)
Oct 19, 2011	6.456	6.490	6.423	6.442	45,378	-0.02(-0.37%)
Oct 18, 2011	6.466	6.476	6.447	6.466	30,215	+0.00(+0.07%)
Oct 17, 2011	6.538	6.548	6.447	6.461	68,510	-0.08(-1.17%)
Oct 14, 2011	6.504	6.538	6.490	6.538	98,546	+0.03(+0.52%)
Oct 13, 2011	6.495	6.504	6.481	6.504	18,426	+0.00(+0.00%)
Oct 12, 2011	6.480	6.504	6.399	6.504	127,932	+0.03(+0.44%)
Oct 11, 2011	6.432	6.490	6.432	6.476	69,681	+0.01(+0.16%)
Oct 10, 2011	6.418	6.475	6.399	6.465	32,076	+0.03(+0.52%)
Oct 07, 2011	6.441	6.441	6.403	6.432	105,858	+0.00(+0.00%)
Oct 06, 2011	6.432	6.465	6.413	6.432	65,101	-0.01(-0.15%)
Oct 05, 2011	6.446	6.465	6.427	6.441	62,064	+0.02(+0.37%)
Oct 04, 2011	6.489	6.489	6.384	6.418	151,848	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.