Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.66	11.78	11.59	11.78	61,196	+0.17(+1.42%)
Oct 30, 2019	11.42	11.62	11.41	11.62	77,415	+0.20(+1.72%)
Oct 29, 2019	11.37	11.47	11.37	11.42	67,082	+0.05(+0.48%)
Oct 28, 2019	11.59	11.59	11.34	11.37	162,626	-0.23(-1.96%)
Oct 25, 2019	11.65	11.67	11.59	11.59	13,494	-0.03(-0.27%)
Oct 24, 2019	11.68	11.74	11.62	11.63	38,392	-0.06(-0.54%)
Oct 23, 2019	11.75	11.78	11.66	11.69	37,969	+0.00(+0.00%)
Oct 22, 2019	11.66	11.77	11.63	11.69	57,440	+0.09(+0.74%)
Oct 21, 2019	11.96	11.98	11.59	11.60	260,617	-0.36(-3.02%)
Oct 18, 2019	12.07	12.07	11.95	11.96	76,003	-0.13(-1.10%)
Oct 17, 2019	12.03	12.14	12.00	12.10	60,099	+0.05(+0.46%)
Oct 16, 2019	12.05	12.05	12.01	12.04	31,391	-0.03(-0.26%)
Oct 15, 2019	12.06	12.14	12.03	12.07	65,831	-0.01(-0.07%)
Oct 14, 2019	12.03	12.08	12.02	12.08	30,640	+0.02(+0.20%)
Oct 11, 2019	12.02	12.06	11.99	12.06	46,340	+0.02(+0.20%)
Oct 10, 2019	12.07	12.07	12.01	12.03	50,593	-0.03(-0.23%)
Oct 09, 2019	12.05	12.08	12.03	12.06	43,549	+0.04(+0.36%)
Oct 08, 2019	12.09	12.09	12.02	12.02	33,324	-0.05(-0.45%)
Oct 07, 2019	11.94	12.07	11.94	12.07	35,202	+0.09(+0.78%)
Oct 04, 2019	12.04	12.09	11.92	11.98	76,170	-0.02(-0.20%)
Oct 03, 2019	11.96	12.04	11.87	12.00	91,289	+0.11(+0.92%)
Oct 02, 2019	12.01	12.01	11.81	11.89	50,243	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.